Identifier on Binance: ARTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
270.1479 TRY |
12,254.2600 AR |
267.0000 TRY |
267.0000 TRY |
268.5000 TRY |
268.4000 TRY |
| 2025-09-06 |
266.6130 TRY |
8,716.4200 AR |
270.2000 TRY |
261.7000 TRY |
267.0000 TRY |
267.5000 TRY |
| 2025-09-05 |
272.6129 TRY |
15,963.1100 AR |
257.6000 TRY |
257.2000 TRY |
259.2000 TRY |
270.8000 TRY |
| 2025-09-04 |
257.3454 TRY |
7,104.7600 AR |
267.7000 TRY |
250.0000 TRY |
255.8000 TRY |
260.0000 TRY |
| 2025-09-03 |
262.9781 TRY |
8,600.9800 AR |
257.5000 TRY |
256.0000 TRY |
256.9000 TRY |
268.2000 TRY |
| 2025-09-02 |
253.8993 TRY |
9,419.1100 AR |
249.3000 TRY |
248.7000 TRY |
249.7000 TRY |
257.2000 TRY |
| 2025-09-01 |
256.5665 TRY |
15,736.1100 AR |
260.7000 TRY |
243.6000 TRY |
247.4000 TRY |
248.3000 TRY |
| 2025-08-31 |
268.2658 TRY |
9,545.8800 AR |
265.3000 TRY |
265.0000 TRY |
266.1000 TRY |
266.0000 TRY |
| 2025-08-30 |
262.9338 TRY |
7,263.9900 AR |
262.2000 TRY |
256.5000 TRY |
260.4000 TRY |
263.8000 TRY |
| 2025-08-29 |
269.3433 TRY |
15,097.8500 AR |
282.2000 TRY |
259.2000 TRY |
262.2000 TRY |
263.0000 TRY |
| 2025-08-28 |
276.2353 TRY |
6,434.9200 AR |
270.6000 TRY |
268.0000 TRY |
270.7000 TRY |
280.8000 TRY |
| 2025-08-27 |
272.4853 TRY |
14,767.5600 AR |
272.7000 TRY |
251.1000 TRY |
271.9000 TRY |
272.1000 TRY |
| 2025-08-26 |
267.3384 TRY |
12,160.7400 AR |
259.9000 TRY |
256.8000 TRY |
260.9000 TRY |
273.1000 TRY |
| 2025-08-25 |
275.3727 TRY |
15,077.1400 AR |
293.4000 TRY |
257.8000 TRY |
260.2000 TRY |
259.5000 TRY |
| 2025-08-24 |
294.2125 TRY |
13,040.1800 AR |
298.3000 TRY |
284.4000 TRY |
287.2000 TRY |
294.8000 TRY |
| 2025-08-23 |
296.4501 TRY |
12,566.2100 AR |
303.1000 TRY |
289.3000 TRY |
291.0000 TRY |
299.2000 TRY |
| 2025-08-22 |
288.1258 TRY |
22,886.5200 AR |
274.4000 TRY |
263.5000 TRY |
268.1000 TRY |
301.8000 TRY |
| 2025-08-21 |
275.8058 TRY |
8,751.0000 AR |
285.3000 TRY |
272.0000 TRY |
274.9000 TRY |
277.9000 TRY |
| 2025-08-20 |
281.1143 TRY |
8,383.9700 AR |
275.5000 TRY |
273.3000 TRY |
277.3000 TRY |
286.0000 TRY |
| 2025-08-19 |
280.2671 TRY |
17,159.8400 AR |
284.3000 TRY |
271.0000 TRY |
277.1000 TRY |
276.2000 TRY |
| 2025-08-18 |
290.1995 TRY |
17,959.2800 AR |
299.6000 TRY |
284.4000 TRY |
288.5000 TRY |
291.2000 TRY |
| 2025-08-17 |
304.5548 TRY |
10,945.9900 AR |
300.6000 TRY |
297.6000 TRY |
299.7000 TRY |
304.0000 TRY |
| 2025-08-16 |
298.4479 TRY |
13,383.0000 AR |
297.8000 TRY |
293.1000 TRY |
295.2000 TRY |
300.1000 TRY |
| 2025-08-15 |
297.1917 TRY |
24,035.5600 AR |
299.8000 TRY |
285.8000 TRY |
291.5000 TRY |
296.8000 TRY |
| 2025-08-14 |
314.7188 TRY |
22,104.4800 AR |
343.1000 TRY |
294.5000 TRY |
300.3000 TRY |
300.3000 TRY |
| 2025-08-13 |
335.5396 TRY |
22,134.9200 AR |
318.5000 TRY |
312.8000 TRY |
314.9000 TRY |
341.5000 TRY |
| 2025-08-12 |
310.8002 TRY |
14,997.5000 AR |
299.2000 TRY |
293.5000 TRY |
297.8000 TRY |
317.7000 TRY |
| 2025-08-11 |
313.1250 TRY |
14,428.3400 AR |
318.1000 TRY |
296.0000 TRY |
300.2000 TRY |
300.2000 TRY |
| 2025-08-10 |
318.0522 TRY |
12,391.6200 AR |
326.6000 TRY |
308.9000 TRY |
311.7000 TRY |
315.7000 TRY |
| 2025-08-09 |
317.7502 TRY |
21,127.0600 AR |
305.2000 TRY |
296.1000 TRY |
305.3000 TRY |
325.5000 TRY |
| 2025-08-08 |
295.7098 TRY |
12,993.7000 AR |
289.0000 TRY |
285.6000 TRY |
287.6000 TRY |
304.9000 TRY |
| 2025-08-07 |
279.7464 TRY |
15,816.0300 AR |
272.9000 TRY |
270.0000 TRY |
271.8000 TRY |
287.0000 TRY |
| 2025-08-06 |
272.4885 TRY |
7,572.4600 AR |
268.3000 TRY |
264.2000 TRY |
265.4000 TRY |
273.2000 TRY |
| 2025-08-05 |
276.8478 TRY |
19,689.5000 AR |
279.8000 TRY |
264.9000 TRY |
268.2000 TRY |
268.9000 TRY |
| 2025-08-04 |
267.6548 TRY |
11,323.2400 AR |
261.1000 TRY |
257.9000 TRY |
259.9000 TRY |
280.1000 TRY |
| 2025-08-03 |
260.0888 TRY |
8,726.6800 AR |
253.0000 TRY |
251.3000 TRY |
256.0000 TRY |
259.2000 TRY |
| 2025-08-02 |
256.4048 TRY |
11,072.5300 AR |
263.8000 TRY |
247.0000 TRY |
250.9000 TRY |
253.9000 TRY |
| 2025-08-01 |
271.8116 TRY |
21,978.4100 AR |
282.2000 TRY |
257.3000 TRY |
264.5000 TRY |
264.5000 TRY |
| 2025-07-31 |
295.7563 TRY |
10,546.5800 AR |
297.3000 TRY |
280.5000 TRY |
283.4000 TRY |
280.5000 TRY |
| 2025-07-30 |
296.6372 TRY |
16,693.9400 AR |
307.8000 TRY |
280.5000 TRY |
291.5000 TRY |
291.9000 TRY |
| 2025-07-29 |
319.1752 TRY |
42,744.6200 AR |
298.4000 TRY |
293.8000 TRY |
298.4000 TRY |
307.2000 TRY |
| 2025-07-28 |
314.9545 TRY |
12,756.3200 AR |
318.9000 TRY |
296.7000 TRY |
299.3000 TRY |
297.9000 TRY |
| 2025-07-27 |
315.9109 TRY |
7,378.4500 AR |
310.1000 TRY |
309.7000 TRY |
310.8000 TRY |
318.9000 TRY |
| 2025-07-26 |
311.1564 TRY |
6,590.8600 AR |
311.4000 TRY |
308.7000 TRY |
309.7000 TRY |
313.4000 TRY |
| 2025-07-25 |
299.1348 TRY |
15,887.7900 AR |
290.9000 TRY |
285.7000 TRY |
291.6000 TRY |
312.6000 TRY |
| 2025-07-24 |
295.0568 TRY |
18,697.8100 AR |
302.6000 TRY |
282.0000 TRY |
292.0000 TRY |
296.6000 TRY |
| 2025-07-23 |
309.2450 TRY |
30,613.6900 AR |
335.6000 TRY |
291.1000 TRY |
300.2000 TRY |
302.4000 TRY |
| 2025-07-22 |
326.9378 TRY |
28,076.7300 AR |
338.0000 TRY |
318.3000 TRY |
326.0000 TRY |
331.5000 TRY |
| 2025-07-21 |
344.5436 TRY |
37,029.5600 AR |
350.9000 TRY |
333.6000 TRY |
337.0000 TRY |
338.3000 TRY |
| 2025-07-20 |
320.4886 TRY |
21,799.9900 AR |
300.9000 TRY |
299.6000 TRY |
302.2000 TRY |
341.3000 TRY |