Identifier on Binance: ARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-19 |
7.1547 |
1,182.4400 AR |
6.9500 |
6.9100 |
6.9100 |
7.1400 |
| 2025-03-18 |
6.7400 |
760.9900 AR |
6.9400 |
6.6600 |
6.6800 |
6.7300 |
| 2025-03-17 |
6.9299 |
1,655.5300 AR |
6.7400 |
6.6400 |
6.7600 |
6.9400 |
| 2025-03-16 |
6.5169 |
1,784.0300 AR |
6.6300 |
6.3600 |
6.3900 |
6.5800 |
| 2025-03-15 |
6.6257 |
1,061.0700 AR |
6.4400 |
6.3700 |
6.4100 |
6.6300 |
| 2025-03-14 |
6.4545 |
4,854.4500 AR |
5.9100 |
5.9100 |
5.9100 |
6.4800 |
| 2025-03-13 |
6.0524 |
1,225.3400 AR |
6.1600 |
5.8000 |
5.8000 |
5.9100 |
| 2025-03-12 |
6.0506 |
909.5200 AR |
6.0300 |
5.8800 |
5.9000 |
6.1700 |
| 2025-03-11 |
5.7520 |
4,710.7200 AR |
5.7200 |
5.3500 |
5.6500 |
6.0800 |
| 2025-03-10 |
6.0545 |
11,109.6700 AR |
6.4000 |
5.5800 |
5.7200 |
5.8000 |
| 2025-03-09 |
6.5916 |
1,105.7700 AR |
7.1600 |
6.3200 |
6.4500 |
6.5100 |
| 2025-03-08 |
7.0982 |
29,647.8400 AR |
7.0700 |
6.9200 |
6.9200 |
7.0500 |
| 2025-03-07 |
7.0268 |
8,281.9700 AR |
7.2300 |
6.8900 |
7.0900 |
7.0900 |
| 2025-03-06 |
7.3565 |
1,184.7700 AR |
7.6300 |
7.2400 |
7.2500 |
7.3400 |
| 2025-03-05 |
7.5029 |
6,943.5200 AR |
7.6800 |
7.3600 |
7.3900 |
7.6700 |
| 2025-03-04 |
7.0120 |
9,658.6500 AR |
7.3700 |
6.7000 |
6.9400 |
7.4300 |
| 2025-03-03 |
8.2763 |
1,684.6000 AR |
8.9000 |
7.4000 |
7.4500 |
7.4700 |
| 2025-03-02 |
8.5363 |
1,857.5000 AR |
8.2600 |
8.0400 |
8.0900 |
8.9400 |
| 2025-03-01 |
8.0479 |
1,195.4400 AR |
8.3400 |
7.8300 |
7.8900 |
8.2600 |
| 2025-02-28 |
8.2113 |
1,427.3200 AR |
8.4400 |
7.5700 |
7.5700 |
8.3100 |
| 2025-02-27 |
8.4251 |
72.1500 AR |
8.2600 |
8.2300 |
8.2600 |
8.4500 |
| 2025-02-26 |
8.2226 |
731.4400 AR |
8.1600 |
8.0000 |
8.0000 |
8.3900 |
| 2025-02-25 |
7.7933 |
1,766.7400 AR |
7.8400 |
7.2800 |
7.6500 |
8.1600 |
| 2025-02-24 |
8.1374 |
9,410.0500 AR |
9.1300 |
7.5500 |
8.0200 |
7.9200 |
| 2025-02-23 |
9.4986 |
2,842.8800 AR |
9.5500 |
9.1300 |
9.2000 |
9.1300 |
| 2025-02-22 |
9.5097 |
3,375.8400 AR |
9.4800 |
9.3500 |
9.4400 |
9.8400 |
| 2025-02-21 |
9.8410 |
4,640.1700 AR |
9.9200 |
9.1600 |
9.3700 |
9.4500 |
| 2025-02-20 |
9.6236 |
5,704.8600 AR |
9.1000 |
9.1000 |
9.1000 |
9.8500 |
| 2025-02-19 |
8.9595 |
4,300.8900 AR |
8.8000 |
8.5300 |
8.6000 |
9.2000 |
| 2025-02-18 |
8.8802 |
5,693.7100 AR |
9.1500 |
8.2600 |
8.5000 |
8.6800 |
| 2025-02-17 |
9.2332 |
3,908.5900 AR |
9.3200 |
8.9000 |
9.1100 |
9.2000 |
| 2025-02-16 |
9.2203 |
1,280.0200 AR |
9.2500 |
9.0000 |
9.0800 |
9.3500 |
| 2025-02-15 |
9.4660 |
1,510.2900 AR |
9.4100 |
9.1000 |
9.1900 |
9.2000 |
| 2025-02-14 |
9.3352 |
2,136.3700 AR |
9.1000 |
9.0800 |
9.1000 |
9.4000 |
| 2025-02-13 |
9.3182 |
6,291.8400 AR |
9.6100 |
8.7600 |
8.9000 |
9.0000 |
| 2025-02-12 |
9.1920 |
6,552.6800 AR |
9.3600 |
8.7000 |
8.9600 |
9.6800 |
| 2025-02-11 |
9.3367 |
3,156.5100 AR |
9.1000 |
8.9600 |
9.0700 |
9.3000 |
| 2025-02-10 |
8.9735 |
2,196.2100 AR |
9.0000 |
8.6000 |
8.7000 |
8.9600 |
| 2025-02-09 |
9.7668 |
27,471.2600 AR |
9.9200 |
8.4800 |
8.5300 |
8.5300 |
| 2025-02-08 |
9.2272 |
2,277.4500 AR |
9.0000 |
8.9800 |
9.0100 |
9.8300 |
| 2025-02-07 |
9.5402 |
4,090.2300 AR |
9.6000 |
8.7600 |
8.8900 |
8.9700 |
| 2025-02-06 |
10.0864 |
13,102.8300 AR |
10.2600 |
9.5000 |
9.5900 |
9.6000 |
| 2025-02-05 |
10.5169 |
11,968.5200 AR |
10.5500 |
10.1700 |
10.2400 |
10.2600 |
| 2025-02-04 |
10.8205 |
8,297.6200 AR |
11.5500 |
9.9500 |
10.1000 |
10.1000 |
| 2025-02-03 |
10.5629 |
25,887.6500 AR |
12.4000 |
8.5200 |
10.1400 |
11.9500 |
| 2025-02-02 |
13.4409 |
8,321.6200 AR |
13.8900 |
12.4700 |
12.8500 |
12.6800 |
| 2025-02-01 |
15.4708 |
11,053.4700 AR |
15.8000 |
14.1100 |
14.3500 |
14.1100 |
| 2025-01-31 |
16.0499 |
15,337.3500 AR |
16.2700 |
15.4900 |
15.6900 |
15.6900 |
| 2025-01-30 |
14.8779 |
7,871.0300 AR |
12.8700 |
12.8000 |
12.9000 |
16.2000 |
| 2025-01-29 |
13.0019 |
2,193.0000 AR |
12.7300 |
12.6200 |
12.6600 |
13.0600 |