Identifier on Binance: ARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
9.2272 FDUSD |
2,277.4500 AR |
9.0000 FDUSD |
8.9800 FDUSD |
9.0100 FDUSD |
9.8300 FDUSD |
| 2025-02-07 |
9.5402 FDUSD |
4,090.2300 AR |
9.6000 FDUSD |
8.7600 FDUSD |
8.8900 FDUSD |
8.9700 FDUSD |
| 2025-02-06 |
10.0864 FDUSD |
13,102.8300 AR |
10.2600 FDUSD |
9.5000 FDUSD |
9.5900 FDUSD |
9.6000 FDUSD |
| 2025-02-05 |
10.5169 FDUSD |
11,968.5200 AR |
10.5500 FDUSD |
10.1700 FDUSD |
10.2400 FDUSD |
10.2600 FDUSD |
| 2025-02-04 |
10.8205 FDUSD |
8,297.6200 AR |
11.5500 FDUSD |
9.9500 FDUSD |
10.1000 FDUSD |
10.1000 FDUSD |
| 2025-02-03 |
10.5629 FDUSD |
25,887.6500 AR |
12.4000 FDUSD |
8.5200 FDUSD |
10.1400 FDUSD |
11.9500 FDUSD |
| 2025-02-02 |
13.4409 FDUSD |
8,321.6200 AR |
13.8900 FDUSD |
12.4700 FDUSD |
12.8500 FDUSD |
12.6800 FDUSD |
| 2025-02-01 |
15.4708 FDUSD |
11,053.4700 AR |
15.8000 FDUSD |
14.1100 FDUSD |
14.3500 FDUSD |
14.1100 FDUSD |
| 2025-01-31 |
16.0499 FDUSD |
15,337.3500 AR |
16.2700 FDUSD |
15.4900 FDUSD |
15.6900 FDUSD |
15.6900 FDUSD |
| 2025-01-30 |
14.8779 FDUSD |
7,871.0300 AR |
12.8700 FDUSD |
12.8000 FDUSD |
12.9000 FDUSD |
16.2000 FDUSD |
| 2025-01-29 |
13.0019 FDUSD |
2,193.0000 AR |
12.7300 FDUSD |
12.6200 FDUSD |
12.6600 FDUSD |
13.0600 FDUSD |
| 2025-01-28 |
13.2596 FDUSD |
2,095.1400 AR |
13.4200 FDUSD |
12.8600 FDUSD |
12.8600 FDUSD |
12.8600 FDUSD |
| 2025-01-27 |
13.0883 FDUSD |
7,395.0500 AR |
14.0800 FDUSD |
12.4000 FDUSD |
12.7000 FDUSD |
13.2700 FDUSD |
| 2025-01-26 |
14.6653 FDUSD |
3,680.9600 AR |
14.5600 FDUSD |
14.3800 FDUSD |
14.4000 FDUSD |
14.4000 FDUSD |
| 2025-01-25 |
14.4353 FDUSD |
2,712.6100 AR |
14.2000 FDUSD |
14.0300 FDUSD |
14.2000 FDUSD |
14.5000 FDUSD |
| 2025-01-24 |
14.8186 FDUSD |
5,532.5100 AR |
15.0100 FDUSD |
14.2500 FDUSD |
14.3200 FDUSD |
14.2600 FDUSD |
| 2025-01-23 |
15.0127 FDUSD |
9,257.1600 AR |
15.1000 FDUSD |
14.5400 FDUSD |
14.6600 FDUSD |
15.1000 FDUSD |
| 2025-01-22 |
15.3459 FDUSD |
4,794.4100 AR |
15.3200 FDUSD |
15.0200 FDUSD |
15.3000 FDUSD |
15.3000 FDUSD |
| 2025-01-21 |
14.4690 FDUSD |
9,678.8100 AR |
14.6000 FDUSD |
14.0000 FDUSD |
14.3000 FDUSD |
15.2000 FDUSD |
| 2025-01-20 |
15.3927 FDUSD |
14,652.9000 AR |
15.4000 FDUSD |
14.2000 FDUSD |
14.7700 FDUSD |
14.7200 FDUSD |
| 2025-01-19 |
16.3233 FDUSD |
13,920.3400 AR |
16.4800 FDUSD |
15.4000 FDUSD |
15.7900 FDUSD |
15.7900 FDUSD |
| 2025-01-18 |
16.7295 FDUSD |
13,054.6300 AR |
18.2000 FDUSD |
15.8200 FDUSD |
16.0000 FDUSD |
16.3800 FDUSD |
| 2025-01-17 |
17.6394 FDUSD |
5,928.7800 AR |
17.1600 FDUSD |
17.1600 FDUSD |
17.2000 FDUSD |
18.2800 FDUSD |
| 2025-01-16 |
16.8857 FDUSD |
9,881.2200 AR |
16.8000 FDUSD |
16.1100 FDUSD |
16.2400 FDUSD |
17.0800 FDUSD |
| 2025-01-15 |
16.1177 FDUSD |
14,490.9400 AR |
15.7600 FDUSD |
15.1800 FDUSD |
15.3000 FDUSD |
16.7000 FDUSD |
| 2025-01-14 |
15.3791 FDUSD |
8,743.6600 AR |
15.2000 FDUSD |
15.1300 FDUSD |
15.3500 FDUSD |
15.6900 FDUSD |
| 2025-01-13 |
14.7922 FDUSD |
14,308.6600 AR |
15.6000 FDUSD |
14.0000 FDUSD |
14.2500 FDUSD |
15.1100 FDUSD |
| 2025-01-12 |
15.7388 FDUSD |
9,038.1600 AR |
15.8900 FDUSD |
15.3500 FDUSD |
15.5900 FDUSD |
15.3500 FDUSD |
| 2025-01-11 |
15.8693 FDUSD |
8,266.3300 AR |
16.1200 FDUSD |
15.6500 FDUSD |
15.7700 FDUSD |
15.9000 FDUSD |
| 2025-01-10 |
15.8578 FDUSD |
11,150.0400 AR |
15.1800 FDUSD |
14.9600 FDUSD |
15.1400 FDUSD |
16.0000 FDUSD |
| 2025-01-09 |
15.3450 FDUSD |
3,840.3300 AR |
15.9300 FDUSD |
14.7800 FDUSD |
15.0200 FDUSD |
14.9400 FDUSD |
| 2025-01-08 |
16.1964 FDUSD |
8,360.4900 AR |
16.8300 FDUSD |
14.9700 FDUSD |
15.7300 FDUSD |
15.9300 FDUSD |
| 2025-01-07 |
18.1033 FDUSD |
2,365.6800 AR |
18.8700 FDUSD |
16.9300 FDUSD |
16.9300 FDUSD |
17.0300 FDUSD |
| 2025-01-06 |
19.3973 FDUSD |
3,883.6100 AR |
19.6900 FDUSD |
18.8200 FDUSD |
18.9500 FDUSD |
18.8200 FDUSD |
| 2025-01-05 |
19.1868 FDUSD |
739.5600 AR |
19.4200 FDUSD |
18.9100 FDUSD |
19.0200 FDUSD |
19.4300 FDUSD |
| 2025-01-04 |
19.1158 FDUSD |
2,113.2600 AR |
19.1700 FDUSD |
18.7700 FDUSD |
18.7900 FDUSD |
19.5400 FDUSD |
| 2025-01-03 |
18.4566 FDUSD |
4,409.3300 AR |
17.7400 FDUSD |
17.2000 FDUSD |
17.2100 FDUSD |
19.2700 FDUSD |
| 2025-01-02 |
17.7044 FDUSD |
1,910.2700 AR |
17.2800 FDUSD |
17.2800 FDUSD |
17.4300 FDUSD |
17.6000 FDUSD |
| 2025-01-01 |
16.7774 FDUSD |
2,159.2400 AR |
16.0700 FDUSD |
16.0700 FDUSD |
16.2500 FDUSD |
17.4300 FDUSD |
| 2024-12-31 |
16.2591 FDUSD |
4,364.3000 AR |
16.9700 FDUSD |
15.9800 FDUSD |
16.0100 FDUSD |
16.0000 FDUSD |
| 2024-12-30 |
16.4163 FDUSD |
5,561.2600 AR |
16.1900 FDUSD |
15.6500 FDUSD |
15.7200 FDUSD |
16.7000 FDUSD |
| 2024-12-29 |
16.4580 FDUSD |
1,281.0300 AR |
17.4400 FDUSD |
16.0800 FDUSD |
16.1700 FDUSD |
16.1700 FDUSD |
| 2024-12-28 |
16.9362 FDUSD |
874.9800 AR |
16.6600 FDUSD |
16.5200 FDUSD |
16.5300 FDUSD |
17.4500 FDUSD |
| 2024-12-27 |
16.9073 FDUSD |
2,774.5900 AR |
16.3000 FDUSD |
16.0900 FDUSD |
16.3000 FDUSD |
16.5800 FDUSD |
| 2024-12-26 |
16.5704 FDUSD |
4,196.2100 AR |
17.1900 FDUSD |
16.0400 FDUSD |
16.2300 FDUSD |
16.0700 FDUSD |
| 2024-12-25 |
17.1516 FDUSD |
2,383.5100 AR |
17.8700 FDUSD |
16.7400 FDUSD |
16.8900 FDUSD |
17.0200 FDUSD |
| 2024-12-24 |
17.6287 FDUSD |
3,330.7400 AR |
17.0100 FDUSD |
16.4400 FDUSD |
16.6300 FDUSD |
17.7200 FDUSD |
| 2024-12-23 |
16.2290 FDUSD |
1,571.6800 AR |
15.9500 FDUSD |
15.5500 FDUSD |
15.8100 FDUSD |
15.9700 FDUSD |
| 2024-12-22 |
16.1531 FDUSD |
5,906.2900 AR |
15.7500 FDUSD |
15.3500 FDUSD |
15.6600 FDUSD |
16.0800 FDUSD |
| 2024-12-21 |
16.7929 FDUSD |
5,137.1100 AR |
17.1600 FDUSD |
15.5100 FDUSD |
15.7500 FDUSD |
15.7600 FDUSD |