Identifier on Binance: ARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
6.4235 FDUSD |
1,457.7600 AR |
6.2300 FDUSD |
6.2300 FDUSD |
6.2300 FDUSD |
6.4300 FDUSD |
| 2025-03-29 |
6.5437 FDUSD |
1,004.8000 AR |
6.9900 FDUSD |
6.2600 FDUSD |
6.2600 FDUSD |
6.2600 FDUSD |
| 2025-03-28 |
7.1510 FDUSD |
1,869.6700 AR |
7.4300 FDUSD |
6.9900 FDUSD |
6.9900 FDUSD |
6.9900 FDUSD |
| 2025-03-27 |
7.5294 FDUSD |
284.3600 AR |
7.5700 FDUSD |
7.2700 FDUSD |
7.2700 FDUSD |
7.4300 FDUSD |
| 2025-03-26 |
7.3954 FDUSD |
538.6900 AR |
7.5100 FDUSD |
7.3000 FDUSD |
7.4000 FDUSD |
7.4600 FDUSD |
| 2025-03-25 |
7.5286 FDUSD |
515.9300 AR |
7.4400 FDUSD |
7.3400 FDUSD |
7.3400 FDUSD |
7.6900 FDUSD |
| 2025-03-24 |
7.4206 FDUSD |
3,617.4500 AR |
7.3000 FDUSD |
7.1600 FDUSD |
7.2600 FDUSD |
7.4600 FDUSD |
| 2025-03-23 |
7.3742 FDUSD |
3,975.8600 AR |
7.1900 FDUSD |
7.1900 FDUSD |
7.1900 FDUSD |
7.3000 FDUSD |
| 2025-03-22 |
7.2407 FDUSD |
2,176.4400 AR |
6.7700 FDUSD |
6.7700 FDUSD |
6.7700 FDUSD |
7.4400 FDUSD |
| 2025-03-21 |
6.7846 FDUSD |
2,098.1200 AR |
6.8800 FDUSD |
6.5100 FDUSD |
6.5500 FDUSD |
6.7500 FDUSD |
| 2025-03-20 |
7.0472 FDUSD |
2,361.7100 AR |
7.2300 FDUSD |
6.7900 FDUSD |
6.8400 FDUSD |
6.8800 FDUSD |
| 2025-03-19 |
7.1547 FDUSD |
1,182.4400 AR |
6.9500 FDUSD |
6.9100 FDUSD |
6.9100 FDUSD |
7.1400 FDUSD |
| 2025-03-18 |
6.7400 FDUSD |
760.9900 AR |
6.9400 FDUSD |
6.6600 FDUSD |
6.6800 FDUSD |
6.7300 FDUSD |
| 2025-03-17 |
6.9299 FDUSD |
1,655.5300 AR |
6.7400 FDUSD |
6.6400 FDUSD |
6.7600 FDUSD |
6.9400 FDUSD |
| 2025-03-16 |
6.5169 FDUSD |
1,784.0300 AR |
6.6300 FDUSD |
6.3600 FDUSD |
6.3900 FDUSD |
6.5800 FDUSD |
| 2025-03-15 |
6.6257 FDUSD |
1,061.0700 AR |
6.4400 FDUSD |
6.3700 FDUSD |
6.4100 FDUSD |
6.6300 FDUSD |
| 2025-03-14 |
6.4545 FDUSD |
4,854.4500 AR |
5.9100 FDUSD |
5.9100 FDUSD |
5.9100 FDUSD |
6.4800 FDUSD |
| 2025-03-13 |
6.0524 FDUSD |
1,225.3400 AR |
6.1600 FDUSD |
5.8000 FDUSD |
5.8000 FDUSD |
5.9100 FDUSD |
| 2025-03-12 |
6.0506 FDUSD |
909.5200 AR |
6.0300 FDUSD |
5.8800 FDUSD |
5.9000 FDUSD |
6.1700 FDUSD |
| 2025-03-11 |
5.7520 FDUSD |
4,710.7200 AR |
5.7200 FDUSD |
5.3500 FDUSD |
5.6500 FDUSD |
6.0800 FDUSD |
| 2025-03-10 |
6.0545 FDUSD |
11,109.6700 AR |
6.4000 FDUSD |
5.5800 FDUSD |
5.7200 FDUSD |
5.8000 FDUSD |
| 2025-03-09 |
6.5916 FDUSD |
1,105.7700 AR |
7.1600 FDUSD |
6.3200 FDUSD |
6.4500 FDUSD |
6.5100 FDUSD |
| 2025-03-08 |
7.0982 FDUSD |
29,647.8400 AR |
7.0700 FDUSD |
6.9200 FDUSD |
6.9200 FDUSD |
7.0500 FDUSD |
| 2025-03-07 |
7.0268 FDUSD |
8,281.9700 AR |
7.2300 FDUSD |
6.8900 FDUSD |
7.0900 FDUSD |
7.0900 FDUSD |
| 2025-03-06 |
7.3565 FDUSD |
1,184.7700 AR |
7.6300 FDUSD |
7.2400 FDUSD |
7.2500 FDUSD |
7.3400 FDUSD |
| 2025-03-05 |
7.5029 FDUSD |
6,943.5200 AR |
7.6800 FDUSD |
7.3600 FDUSD |
7.3900 FDUSD |
7.6700 FDUSD |
| 2025-03-04 |
7.0120 FDUSD |
9,658.6500 AR |
7.3700 FDUSD |
6.7000 FDUSD |
6.9400 FDUSD |
7.4300 FDUSD |
| 2025-03-03 |
8.2763 FDUSD |
1,684.6000 AR |
8.9000 FDUSD |
7.4000 FDUSD |
7.4500 FDUSD |
7.4700 FDUSD |
| 2025-03-02 |
8.5363 FDUSD |
1,857.5000 AR |
8.2600 FDUSD |
8.0400 FDUSD |
8.0900 FDUSD |
8.9400 FDUSD |
| 2025-03-01 |
8.0479 FDUSD |
1,195.4400 AR |
8.3400 FDUSD |
7.8300 FDUSD |
7.8900 FDUSD |
8.2600 FDUSD |
| 2025-02-28 |
8.2113 FDUSD |
1,427.3200 AR |
8.4400 FDUSD |
7.5700 FDUSD |
7.5700 FDUSD |
8.3100 FDUSD |
| 2025-02-27 |
8.4251 FDUSD |
72.1500 AR |
8.2600 FDUSD |
8.2300 FDUSD |
8.2600 FDUSD |
8.4500 FDUSD |
| 2025-02-26 |
8.2226 FDUSD |
731.4400 AR |
8.1600 FDUSD |
8.0000 FDUSD |
8.0000 FDUSD |
8.3900 FDUSD |
| 2025-02-25 |
7.7933 FDUSD |
1,766.7400 AR |
7.8400 FDUSD |
7.2800 FDUSD |
7.6500 FDUSD |
8.1600 FDUSD |
| 2025-02-24 |
8.1374 FDUSD |
9,410.0500 AR |
9.1300 FDUSD |
7.5500 FDUSD |
8.0200 FDUSD |
7.9200 FDUSD |
| 2025-02-23 |
9.4986 FDUSD |
2,842.8800 AR |
9.5500 FDUSD |
9.1300 FDUSD |
9.2000 FDUSD |
9.1300 FDUSD |
| 2025-02-22 |
9.5097 FDUSD |
3,375.8400 AR |
9.4800 FDUSD |
9.3500 FDUSD |
9.4400 FDUSD |
9.8400 FDUSD |
| 2025-02-21 |
9.8410 FDUSD |
4,640.1700 AR |
9.9200 FDUSD |
9.1600 FDUSD |
9.3700 FDUSD |
9.4500 FDUSD |
| 2025-02-20 |
9.6236 FDUSD |
5,704.8600 AR |
9.1000 FDUSD |
9.1000 FDUSD |
9.1000 FDUSD |
9.8500 FDUSD |
| 2025-02-19 |
8.9595 FDUSD |
4,300.8900 AR |
8.8000 FDUSD |
8.5300 FDUSD |
8.6000 FDUSD |
9.2000 FDUSD |
| 2025-02-18 |
8.8802 FDUSD |
5,693.7100 AR |
9.1500 FDUSD |
8.2600 FDUSD |
8.5000 FDUSD |
8.6800 FDUSD |
| 2025-02-17 |
9.2332 FDUSD |
3,908.5900 AR |
9.3200 FDUSD |
8.9000 FDUSD |
9.1100 FDUSD |
9.2000 FDUSD |
| 2025-02-16 |
9.2203 FDUSD |
1,280.0200 AR |
9.2500 FDUSD |
9.0000 FDUSD |
9.0800 FDUSD |
9.3500 FDUSD |
| 2025-02-15 |
9.4660 FDUSD |
1,510.2900 AR |
9.4100 FDUSD |
9.1000 FDUSD |
9.1900 FDUSD |
9.2000 FDUSD |
| 2025-02-14 |
9.3352 FDUSD |
2,136.3700 AR |
9.1000 FDUSD |
9.0800 FDUSD |
9.1000 FDUSD |
9.4000 FDUSD |
| 2025-02-13 |
9.3182 FDUSD |
6,291.8400 AR |
9.6100 FDUSD |
8.7600 FDUSD |
8.9000 FDUSD |
9.0000 FDUSD |
| 2025-02-12 |
9.1920 FDUSD |
6,552.6800 AR |
9.3600 FDUSD |
8.7000 FDUSD |
8.9600 FDUSD |
9.6800 FDUSD |
| 2025-02-11 |
9.3367 FDUSD |
3,156.5100 AR |
9.1000 FDUSD |
8.9600 FDUSD |
9.0700 FDUSD |
9.3000 FDUSD |
| 2025-02-10 |
8.9735 FDUSD |
2,196.2100 AR |
9.0000 FDUSD |
8.6000 FDUSD |
8.7000 FDUSD |
8.9600 FDUSD |
| 2025-02-09 |
9.7668 FDUSD |
27,471.2600 AR |
9.9200 FDUSD |
8.4800 FDUSD |
8.5300 FDUSD |
8.5300 FDUSD |