Identifier on Binance: ARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-08 |
7.3347 |
9,082.6400 AR |
6.8400 |
6.8400 |
6.9400 |
7.6000 |
| 2025-05-07 |
6.7995 |
5,971.8500 AR |
6.8000 |
6.7000 |
6.7100 |
6.8400 |
| 2025-05-06 |
6.7829 |
10,386.1400 AR |
7.0400 |
6.4800 |
6.5800 |
6.7500 |
| 2025-05-05 |
7.1059 |
3,209.4100 AR |
7.3600 |
6.9200 |
6.9500 |
7.1100 |
| 2025-05-04 |
7.3015 |
2,000.5100 AR |
7.1500 |
7.1300 |
7.1400 |
7.1600 |
| 2025-05-03 |
7.6250 |
7,370.9000 AR |
8.0900 |
7.0800 |
7.1900 |
7.2000 |
| 2025-05-02 |
7.8681 |
9,689.0500 AR |
7.4200 |
7.3900 |
7.6600 |
7.9100 |
| 2025-05-01 |
7.1594 |
3,232.5900 AR |
6.9700 |
6.8000 |
6.8200 |
7.4600 |
| 2025-04-30 |
6.7348 |
1,990.9600 AR |
6.7900 |
6.5500 |
6.6300 |
6.8600 |
| 2025-04-29 |
7.0886 |
2,394.9600 AR |
7.2400 |
6.7000 |
6.7100 |
6.7100 |
| 2025-04-28 |
6.8296 |
3,860.3900 AR |
6.6200 |
6.4800 |
6.6000 |
7.0800 |
| 2025-04-27 |
6.7408 |
3,586.4000 AR |
7.1800 |
6.5300 |
6.5500 |
6.7000 |
| 2025-04-26 |
7.2921 |
3,712.9400 AR |
7.1600 |
7.0600 |
7.1100 |
7.3000 |
| 2025-04-25 |
6.8536 |
1,506.2600 AR |
6.7800 |
6.6900 |
6.7400 |
7.0700 |
| 2025-04-24 |
6.3460 |
4,543.5200 AR |
6.4600 |
6.1800 |
6.2200 |
6.6200 |
| 2025-04-23 |
6.3877 |
2,964.4300 AR |
6.1000 |
6.0700 |
6.1600 |
6.4900 |
| 2025-04-22 |
5.7232 |
2,528.4100 AR |
5.5800 |
5.4000 |
5.4800 |
6.0500 |
| 2025-04-21 |
5.6271 |
3,322.0800 AR |
5.6000 |
5.4700 |
5.5100 |
5.6800 |
| 2025-04-20 |
5.5414 |
4,283.4100 AR |
5.6500 |
5.4600 |
5.4900 |
5.5200 |
| 2025-04-19 |
5.4868 |
2,995.9200 AR |
5.3100 |
5.2900 |
5.3100 |
5.6500 |
| 2025-04-18 |
5.2246 |
4,537.6000 AR |
5.0100 |
4.9800 |
5.0100 |
5.2800 |
| 2025-04-17 |
4.9949 |
2,876.6400 AR |
4.9100 |
4.8600 |
4.8700 |
5.0200 |
| 2025-04-16 |
5.0332 |
2,103.3800 AR |
5.0700 |
4.9200 |
4.9600 |
5.0100 |
| 2025-04-15 |
5.1430 |
1,662.1800 AR |
5.1900 |
5.0500 |
5.0600 |
5.0800 |
| 2025-04-14 |
5.3686 |
1,371.1500 AR |
5.3600 |
5.2400 |
5.2400 |
5.2400 |
| 2025-04-13 |
5.5469 |
1,134.8200 AR |
5.6500 |
5.2900 |
5.3200 |
5.3100 |
| 2025-04-12 |
5.5946 |
1,664.0900 AR |
5.5500 |
5.3400 |
5.5500 |
5.6500 |
| 2025-04-11 |
5.3838 |
2,280.1200 AR |
5.2500 |
5.2200 |
5.2500 |
5.5500 |
| 2025-04-10 |
5.2570 |
6,776.0000 AR |
5.3800 |
5.1000 |
5.1600 |
5.2500 |
| 2025-04-09 |
4.9109 |
17,968.4400 AR |
4.9100 |
4.6700 |
4.8100 |
5.4300 |
| 2025-04-08 |
5.0628 |
8,258.6700 AR |
5.2000 |
4.8700 |
4.9100 |
4.9800 |
| 2025-04-07 |
5.0396 |
15,053.4200 AR |
5.2200 |
4.6700 |
4.8400 |
5.2500 |
| 2025-04-06 |
5.2103 |
5,483.4000 AR |
5.6800 |
5.0700 |
5.1200 |
5.0700 |
| 2025-04-05 |
5.7471 |
290.0200 AR |
5.7800 |
5.6500 |
5.6500 |
5.6500 |
| 2025-04-04 |
5.6969 |
1,981.8500 AR |
5.7600 |
5.6000 |
5.6600 |
5.7700 |
| 2025-04-03 |
5.8166 |
2,718.8100 AR |
5.7500 |
5.5700 |
5.6400 |
5.7600 |
| 2025-04-02 |
5.8879 |
7,955.8500 AR |
6.2300 |
5.6200 |
5.6800 |
5.6800 |
| 2025-04-01 |
6.4841 |
1,056.0100 AR |
6.4300 |
6.3700 |
6.3700 |
6.3900 |
| 2025-03-31 |
6.3603 |
780.4000 AR |
6.4500 |
6.2500 |
6.3300 |
6.3600 |
| 2025-03-30 |
6.4235 |
1,457.7600 AR |
6.2300 |
6.2300 |
6.2300 |
6.4300 |
| 2025-03-29 |
6.5437 |
1,004.8000 AR |
6.9900 |
6.2600 |
6.2600 |
6.2600 |
| 2025-03-28 |
7.1510 |
1,869.6700 AR |
7.4300 |
6.9900 |
6.9900 |
6.9900 |
| 2025-03-27 |
7.5294 |
284.3600 AR |
7.5700 |
7.2700 |
7.2700 |
7.4300 |
| 2025-03-26 |
7.3954 |
538.6900 AR |
7.5100 |
7.3000 |
7.4000 |
7.4600 |
| 2025-03-25 |
7.5286 |
515.9300 AR |
7.4400 |
7.3400 |
7.3400 |
7.6900 |
| 2025-03-24 |
7.4206 |
3,617.4500 AR |
7.3000 |
7.1600 |
7.2600 |
7.4600 |
| 2025-03-23 |
7.3742 |
3,975.8600 AR |
7.1900 |
7.1900 |
7.1900 |
7.3000 |
| 2025-03-22 |
7.2407 |
2,176.4400 AR |
6.7700 |
6.7700 |
6.7700 |
7.4400 |
| 2025-03-21 |
6.7846 |
2,098.1200 AR |
6.8800 |
6.5100 |
6.5500 |
6.7500 |
| 2025-03-20 |
7.0472 |
2,361.7100 AR |
7.2300 |
6.7900 |
6.8400 |
6.8800 |