Identifier on Binance: ARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
13.2596 |
2,095.1400 AR |
13.4200 |
12.8600 |
12.8600 |
12.8600 |
| 2025-01-27 |
13.0883 |
7,395.0500 AR |
14.0800 |
12.4000 |
12.7000 |
13.2700 |
| 2025-01-26 |
14.6653 |
3,680.9600 AR |
14.5600 |
14.3800 |
14.4000 |
14.4000 |
| 2025-01-25 |
14.4353 |
2,712.6100 AR |
14.2000 |
14.0300 |
14.2000 |
14.5000 |
| 2025-01-24 |
14.8186 |
5,532.5100 AR |
15.0100 |
14.2500 |
14.3200 |
14.2600 |
| 2025-01-23 |
15.0127 |
9,257.1600 AR |
15.1000 |
14.5400 |
14.6600 |
15.1000 |
| 2025-01-22 |
15.3459 |
4,794.4100 AR |
15.3200 |
15.0200 |
15.3000 |
15.3000 |
| 2025-01-21 |
14.4690 |
9,678.8100 AR |
14.6000 |
14.0000 |
14.3000 |
15.2000 |
| 2025-01-20 |
15.3927 |
14,652.9000 AR |
15.4000 |
14.2000 |
14.7700 |
14.7200 |
| 2025-01-19 |
16.3233 |
13,920.3400 AR |
16.4800 |
15.4000 |
15.7900 |
15.7900 |
| 2025-01-18 |
16.7295 |
13,054.6300 AR |
18.2000 |
15.8200 |
16.0000 |
16.3800 |
| 2025-01-17 |
17.6394 |
5,928.7800 AR |
17.1600 |
17.1600 |
17.2000 |
18.2800 |
| 2025-01-16 |
16.8857 |
9,881.2200 AR |
16.8000 |
16.1100 |
16.2400 |
17.0800 |
| 2025-01-15 |
16.1177 |
14,490.9400 AR |
15.7600 |
15.1800 |
15.3000 |
16.7000 |
| 2025-01-14 |
15.3791 |
8,743.6600 AR |
15.2000 |
15.1300 |
15.3500 |
15.6900 |
| 2025-01-13 |
14.7922 |
14,308.6600 AR |
15.6000 |
14.0000 |
14.2500 |
15.1100 |
| 2025-01-12 |
15.7388 |
9,038.1600 AR |
15.8900 |
15.3500 |
15.5900 |
15.3500 |
| 2025-01-11 |
15.8693 |
8,266.3300 AR |
16.1200 |
15.6500 |
15.7700 |
15.9000 |
| 2025-01-10 |
15.8578 |
11,150.0400 AR |
15.1800 |
14.9600 |
15.1400 |
16.0000 |
| 2025-01-09 |
15.3450 |
3,840.3300 AR |
15.9300 |
14.7800 |
15.0200 |
14.9400 |
| 2025-01-08 |
16.1964 |
8,360.4900 AR |
16.8300 |
14.9700 |
15.7300 |
15.9300 |
| 2025-01-07 |
18.1033 |
2,365.6800 AR |
18.8700 |
16.9300 |
16.9300 |
17.0300 |
| 2025-01-06 |
19.3973 |
3,883.6100 AR |
19.6900 |
18.8200 |
18.9500 |
18.8200 |
| 2025-01-05 |
19.1868 |
739.5600 AR |
19.4200 |
18.9100 |
19.0200 |
19.4300 |
| 2025-01-04 |
19.1158 |
2,113.2600 AR |
19.1700 |
18.7700 |
18.7900 |
19.5400 |
| 2025-01-03 |
18.4566 |
4,409.3300 AR |
17.7400 |
17.2000 |
17.2100 |
19.2700 |
| 2025-01-02 |
17.7044 |
1,910.2700 AR |
17.2800 |
17.2800 |
17.4300 |
17.6000 |
| 2025-01-01 |
16.7774 |
2,159.2400 AR |
16.0700 |
16.0700 |
16.2500 |
17.4300 |
| 2024-12-31 |
16.2591 |
4,364.3000 AR |
16.9700 |
15.9800 |
16.0100 |
16.0000 |
| 2024-12-30 |
16.4163 |
5,561.2600 AR |
16.1900 |
15.6500 |
15.7200 |
16.7000 |
| 2024-12-29 |
16.4580 |
1,281.0300 AR |
17.4400 |
16.0800 |
16.1700 |
16.1700 |
| 2024-12-28 |
16.9362 |
874.9800 AR |
16.6600 |
16.5200 |
16.5300 |
17.4500 |
| 2024-12-27 |
16.9073 |
2,774.5900 AR |
16.3000 |
16.0900 |
16.3000 |
16.5800 |
| 2024-12-26 |
16.5704 |
4,196.2100 AR |
17.1900 |
16.0400 |
16.2300 |
16.0700 |
| 2024-12-25 |
17.1516 |
2,383.5100 AR |
17.8700 |
16.7400 |
16.8900 |
17.0200 |
| 2024-12-24 |
17.6287 |
3,330.7400 AR |
17.0100 |
16.4400 |
16.6300 |
17.7200 |
| 2024-12-23 |
16.2290 |
1,571.6800 AR |
15.9500 |
15.5500 |
15.8100 |
15.9700 |
| 2024-12-22 |
16.1531 |
5,906.2900 AR |
15.7500 |
15.3500 |
15.6600 |
16.0800 |
| 2024-12-21 |
16.7929 |
5,137.1100 AR |
17.1600 |
15.5100 |
15.7500 |
15.7600 |
| 2024-12-20 |
15.9231 |
8,117.6600 AR |
17.1300 |
14.3100 |
15.2800 |
17.3000 |
| 2024-12-19 |
17.5413 |
6,841.5600 AR |
18.0500 |
16.3100 |
17.2000 |
17.3900 |
| 2024-12-18 |
19.6824 |
6,272.3300 AR |
20.6200 |
18.1500 |
18.5300 |
18.5000 |
| 2024-12-17 |
21.2020 |
14,460.9500 AR |
21.5000 |
20.7100 |
20.8400 |
20.7100 |
| 2024-12-16 |
22.4099 |
12,625.2900 AR |
22.5500 |
21.1200 |
21.3400 |
21.9300 |
| 2024-12-15 |
21.8358 |
5,118.6900 AR |
21.6100 |
21.0700 |
21.3400 |
21.4900 |
| 2024-12-14 |
22.3698 |
4,786.4100 AR |
23.0500 |
21.0700 |
21.2800 |
21.6100 |
| 2024-12-13 |
23.1045 |
2,160.3200 AR |
22.9300 |
22.5600 |
22.7700 |
22.7900 |
| 2024-12-12 |
23.6835 |
3,547.6300 AR |
23.3900 |
22.6200 |
22.6200 |
22.6200 |
| 2024-12-11 |
22.6796 |
7,201.2900 AR |
21.7200 |
20.8200 |
21.5000 |
23.6100 |
| 2024-12-10 |
21.9394 |
14,804.8000 AR |
22.3400 |
20.1700 |
20.9000 |
21.9800 |