Identifier on Binance: ARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-27 |
4.7352 |
1,437.4100 AR |
4.7100 |
4.6400 |
4.6600 |
4.7700 |
| 2025-06-26 |
4.7275 |
2,636.3700 AR |
4.8000 |
4.5700 |
4.5700 |
4.7600 |
| 2025-06-25 |
4.9663 |
2,925.3800 AR |
5.0800 |
4.8400 |
4.8400 |
4.8400 |
| 2025-06-24 |
5.1681 |
1,803.6600 AR |
5.2700 |
4.9400 |
5.0100 |
5.0600 |
| 2025-06-23 |
4.9674 |
3,769.4000 AR |
4.8400 |
4.7600 |
4.8400 |
5.2700 |
| 2025-06-22 |
4.7313 |
5,193.3400 AR |
4.8400 |
4.5000 |
4.5200 |
4.5000 |
| 2025-06-21 |
4.9047 |
3,590.0700 AR |
5.0900 |
4.7200 |
4.7800 |
4.8400 |
| 2025-06-20 |
5.4176 |
1,046.8500 AR |
5.4300 |
5.0400 |
5.1700 |
5.1700 |
| 2025-06-19 |
5.4304 |
2,551.6700 AR |
5.4100 |
5.2500 |
5.3100 |
5.3600 |
| 2025-06-18 |
5.4148 |
314.5500 AR |
5.5200 |
5.2000 |
5.2000 |
5.2000 |
| 2025-06-17 |
5.6127 |
3,845.2400 AR |
5.7000 |
5.4600 |
5.4800 |
5.6400 |
| 2025-06-16 |
6.0359 |
2,654.2900 AR |
5.9300 |
5.9000 |
5.9100 |
6.1100 |
| 2025-06-15 |
6.0327 |
313.4500 AR |
6.1400 |
5.9400 |
5.9500 |
5.9800 |
| 2025-06-14 |
6.1359 |
48.0400 AR |
6.1800 |
5.9500 |
5.9500 |
5.9500 |
| 2025-06-13 |
6.1321 |
3,502.2200 AR |
6.3300 |
5.9400 |
5.9400 |
6.1400 |
| 2025-06-12 |
6.7966 |
235.7300 AR |
6.9500 |
6.6900 |
6.7100 |
6.7100 |
| 2025-06-11 |
7.2581 |
997.6700 AR |
7.4600 |
6.8800 |
6.8800 |
6.8800 |
| 2025-06-10 |
7.1658 |
1,499.9300 AR |
6.8800 |
6.7900 |
6.7900 |
7.1300 |
| 2025-06-09 |
6.5476 |
864.3900 AR |
6.3100 |
6.3100 |
6.3100 |
6.8500 |
| 2025-06-08 |
6.3585 |
282.8700 AR |
6.2900 |
6.2200 |
6.2200 |
6.4800 |
| 2025-06-07 |
6.2504 |
93.5000 AR |
6.0500 |
6.0500 |
6.0500 |
6.3200 |
| 2025-06-06 |
6.0388 |
463.5000 AR |
5.9100 |
5.9100 |
5.9100 |
5.9300 |
| 2025-06-05 |
6.2314 |
1,943.3000 AR |
6.4800 |
5.8200 |
5.9100 |
5.9100 |
| 2025-06-04 |
6.6457 |
1,438.9000 AR |
6.7700 |
6.4100 |
6.4700 |
6.4700 |
| 2025-06-03 |
6.7034 |
548.2600 AR |
6.7200 |
6.5100 |
6.5100 |
6.7100 |
| 2025-06-02 |
6.3967 |
137.1800 AR |
6.5100 |
6.3000 |
6.3100 |
6.5300 |
| 2025-06-01 |
6.4516 |
809.3700 AR |
6.3900 |
6.3000 |
6.3000 |
6.5400 |
| 2025-05-31 |
6.1936 |
203.6600 AR |
6.1300 |
5.9700 |
6.0900 |
6.4700 |
| 2025-05-30 |
6.8737 |
719.5700 AR |
7.1200 |
6.2200 |
6.3100 |
6.2200 |
| 2025-05-29 |
7.5477 |
855.0000 AR |
7.5900 |
7.2000 |
7.2200 |
7.2900 |
| 2025-05-28 |
7.4661 |
1,555.3100 AR |
7.4700 |
7.2400 |
7.3000 |
7.3200 |
| 2025-05-27 |
7.3591 |
7,974.9000 AR |
7.2700 |
7.1000 |
7.1800 |
7.4800 |
| 2025-05-26 |
7.3956 |
12,018.0000 AR |
7.4500 |
7.2000 |
7.2600 |
7.2800 |
| 2025-05-25 |
7.1641 |
3,122.7100 AR |
7.1900 |
7.0300 |
7.0300 |
7.4100 |
| 2025-05-24 |
7.2896 |
1,633.0100 AR |
7.2400 |
7.1700 |
7.1700 |
7.1700 |
| 2025-05-23 |
7.8082 |
12,977.4700 AR |
8.0600 |
7.2900 |
7.3500 |
7.2900 |
| 2025-05-22 |
7.9032 |
17,957.5300 AR |
7.6600 |
7.6200 |
7.8400 |
8.0200 |
| 2025-05-21 |
7.3758 |
8,288.8200 AR |
7.3700 |
7.1600 |
7.2000 |
7.4200 |
| 2025-05-20 |
7.3055 |
8,245.5600 AR |
7.3600 |
7.1100 |
7.1300 |
7.4100 |
| 2025-05-19 |
7.2285 |
4,330.2800 AR |
7.7300 |
7.0000 |
7.0000 |
7.2400 |
| 2025-05-18 |
7.3828 |
4,698.9900 AR |
7.1900 |
7.1600 |
7.1900 |
7.4200 |
| 2025-05-17 |
7.2062 |
7,912.9600 AR |
7.3100 |
7.0800 |
7.1300 |
7.1900 |
| 2025-05-16 |
7.6854 |
3,957.2400 AR |
7.6900 |
7.4000 |
7.4000 |
7.4000 |
| 2025-05-15 |
7.8286 |
9,840.5100 AR |
8.2900 |
7.4400 |
7.5200 |
7.4400 |
| 2025-05-14 |
8.6560 |
7,229.8200 AR |
8.6600 |
8.2000 |
8.2100 |
8.2100 |
| 2025-05-13 |
8.1456 |
8,654.5800 AR |
7.9000 |
7.5900 |
7.7300 |
8.6400 |
| 2025-05-12 |
8.2201 |
10,593.2200 AR |
8.1400 |
7.5700 |
7.8300 |
8.0100 |
| 2025-05-11 |
8.3870 |
11,243.5800 AR |
8.6600 |
8.0700 |
8.1200 |
8.1800 |
| 2025-05-10 |
8.2169 |
15,242.9200 AR |
8.1700 |
8.0200 |
8.0800 |
8.5200 |
| 2025-05-09 |
8.0322 |
15,352.6200 AR |
7.7200 |
7.7100 |
7.9500 |
8.0700 |