Identifier on Binance: ARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-07 |
6.2504 FDUSD |
93.5000 AR |
6.0500 FDUSD |
6.0500 FDUSD |
6.0500 FDUSD |
6.3200 FDUSD |
| 2025-06-06 |
6.0388 FDUSD |
463.5000 AR |
5.9100 FDUSD |
5.9100 FDUSD |
5.9100 FDUSD |
5.9300 FDUSD |
| 2025-06-05 |
6.2314 FDUSD |
1,943.3000 AR |
6.4800 FDUSD |
5.8200 FDUSD |
5.9100 FDUSD |
5.9100 FDUSD |
| 2025-06-04 |
6.6457 FDUSD |
1,438.9000 AR |
6.7700 FDUSD |
6.4100 FDUSD |
6.4700 FDUSD |
6.4700 FDUSD |
| 2025-06-03 |
6.7034 FDUSD |
548.2600 AR |
6.7200 FDUSD |
6.5100 FDUSD |
6.5100 FDUSD |
6.7100 FDUSD |
| 2025-06-02 |
6.3967 FDUSD |
137.1800 AR |
6.5100 FDUSD |
6.3000 FDUSD |
6.3100 FDUSD |
6.5300 FDUSD |
| 2025-06-01 |
6.4516 FDUSD |
809.3700 AR |
6.3900 FDUSD |
6.3000 FDUSD |
6.3000 FDUSD |
6.5400 FDUSD |
| 2025-05-31 |
6.1936 FDUSD |
203.6600 AR |
6.1300 FDUSD |
5.9700 FDUSD |
6.0900 FDUSD |
6.4700 FDUSD |
| 2025-05-30 |
6.8737 FDUSD |
719.5700 AR |
7.1200 FDUSD |
6.2200 FDUSD |
6.3100 FDUSD |
6.2200 FDUSD |
| 2025-05-29 |
7.5477 FDUSD |
855.0000 AR |
7.5900 FDUSD |
7.2000 FDUSD |
7.2200 FDUSD |
7.2900 FDUSD |
| 2025-05-28 |
7.4661 FDUSD |
1,555.3100 AR |
7.4700 FDUSD |
7.2400 FDUSD |
7.3000 FDUSD |
7.3200 FDUSD |
| 2025-05-27 |
7.3591 FDUSD |
7,974.9000 AR |
7.2700 FDUSD |
7.1000 FDUSD |
7.1800 FDUSD |
7.4800 FDUSD |
| 2025-05-26 |
7.3956 FDUSD |
12,018.0000 AR |
7.4500 FDUSD |
7.2000 FDUSD |
7.2600 FDUSD |
7.2800 FDUSD |
| 2025-05-25 |
7.1641 FDUSD |
3,122.7100 AR |
7.1900 FDUSD |
7.0300 FDUSD |
7.0300 FDUSD |
7.4100 FDUSD |
| 2025-05-24 |
7.2896 FDUSD |
1,633.0100 AR |
7.2400 FDUSD |
7.1700 FDUSD |
7.1700 FDUSD |
7.1700 FDUSD |
| 2025-05-23 |
7.8082 FDUSD |
12,977.4700 AR |
8.0600 FDUSD |
7.2900 FDUSD |
7.3500 FDUSD |
7.2900 FDUSD |
| 2025-05-22 |
7.9032 FDUSD |
17,957.5300 AR |
7.6600 FDUSD |
7.6200 FDUSD |
7.8400 FDUSD |
8.0200 FDUSD |
| 2025-05-21 |
7.3758 FDUSD |
8,288.8200 AR |
7.3700 FDUSD |
7.1600 FDUSD |
7.2000 FDUSD |
7.4200 FDUSD |
| 2025-05-20 |
7.3055 FDUSD |
8,245.5600 AR |
7.3600 FDUSD |
7.1100 FDUSD |
7.1300 FDUSD |
7.4100 FDUSD |
| 2025-05-19 |
7.2285 FDUSD |
4,330.2800 AR |
7.7300 FDUSD |
7.0000 FDUSD |
7.0000 FDUSD |
7.2400 FDUSD |
| 2025-05-18 |
7.3828 FDUSD |
4,698.9900 AR |
7.1900 FDUSD |
7.1600 FDUSD |
7.1900 FDUSD |
7.4200 FDUSD |
| 2025-05-17 |
7.2062 FDUSD |
7,912.9600 AR |
7.3100 FDUSD |
7.0800 FDUSD |
7.1300 FDUSD |
7.1900 FDUSD |
| 2025-05-16 |
7.6854 FDUSD |
3,957.2400 AR |
7.6900 FDUSD |
7.4000 FDUSD |
7.4000 FDUSD |
7.4000 FDUSD |
| 2025-05-15 |
7.8286 FDUSD |
9,840.5100 AR |
8.2900 FDUSD |
7.4400 FDUSD |
7.5200 FDUSD |
7.4400 FDUSD |
| 2025-05-14 |
8.6560 FDUSD |
7,229.8200 AR |
8.6600 FDUSD |
8.2000 FDUSD |
8.2100 FDUSD |
8.2100 FDUSD |
| 2025-05-13 |
8.1456 FDUSD |
8,654.5800 AR |
7.9000 FDUSD |
7.5900 FDUSD |
7.7300 FDUSD |
8.6400 FDUSD |
| 2025-05-12 |
8.2201 FDUSD |
10,593.2200 AR |
8.1400 FDUSD |
7.5700 FDUSD |
7.8300 FDUSD |
8.0100 FDUSD |
| 2025-05-11 |
8.3870 FDUSD |
11,243.5800 AR |
8.6600 FDUSD |
8.0700 FDUSD |
8.1200 FDUSD |
8.1800 FDUSD |
| 2025-05-10 |
8.2169 FDUSD |
15,242.9200 AR |
8.1700 FDUSD |
8.0200 FDUSD |
8.0800 FDUSD |
8.5200 FDUSD |
| 2025-05-09 |
8.0322 FDUSD |
15,352.6200 AR |
7.7200 FDUSD |
7.7100 FDUSD |
7.9500 FDUSD |
8.0700 FDUSD |
| 2025-05-08 |
7.3347 FDUSD |
9,082.6400 AR |
6.8400 FDUSD |
6.8400 FDUSD |
6.9400 FDUSD |
7.6000 FDUSD |
| 2025-05-07 |
6.7995 FDUSD |
5,971.8500 AR |
6.8000 FDUSD |
6.7000 FDUSD |
6.7100 FDUSD |
6.8400 FDUSD |
| 2025-05-06 |
6.7829 FDUSD |
10,386.1400 AR |
7.0400 FDUSD |
6.4800 FDUSD |
6.5800 FDUSD |
6.7500 FDUSD |
| 2025-05-05 |
7.1059 FDUSD |
3,209.4100 AR |
7.3600 FDUSD |
6.9200 FDUSD |
6.9500 FDUSD |
7.1100 FDUSD |
| 2025-05-04 |
7.3015 FDUSD |
2,000.5100 AR |
7.1500 FDUSD |
7.1300 FDUSD |
7.1400 FDUSD |
7.1600 FDUSD |
| 2025-05-03 |
7.6250 FDUSD |
7,370.9000 AR |
8.0900 FDUSD |
7.0800 FDUSD |
7.1900 FDUSD |
7.2000 FDUSD |
| 2025-05-02 |
7.8681 FDUSD |
9,689.0500 AR |
7.4200 FDUSD |
7.3900 FDUSD |
7.6600 FDUSD |
7.9100 FDUSD |
| 2025-05-01 |
7.1594 FDUSD |
3,232.5900 AR |
6.9700 FDUSD |
6.8000 FDUSD |
6.8200 FDUSD |
7.4600 FDUSD |
| 2025-04-30 |
6.7348 FDUSD |
1,990.9600 AR |
6.7900 FDUSD |
6.5500 FDUSD |
6.6300 FDUSD |
6.8600 FDUSD |
| 2025-04-29 |
7.0886 FDUSD |
2,394.9600 AR |
7.2400 FDUSD |
6.7000 FDUSD |
6.7100 FDUSD |
6.7100 FDUSD |
| 2025-04-28 |
6.8296 FDUSD |
3,860.3900 AR |
6.6200 FDUSD |
6.4800 FDUSD |
6.6000 FDUSD |
7.0800 FDUSD |
| 2025-04-27 |
6.7408 FDUSD |
3,586.4000 AR |
7.1800 FDUSD |
6.5300 FDUSD |
6.5500 FDUSD |
6.7000 FDUSD |
| 2025-04-26 |
7.2921 FDUSD |
3,712.9400 AR |
7.1600 FDUSD |
7.0600 FDUSD |
7.1100 FDUSD |
7.3000 FDUSD |
| 2025-04-25 |
6.8536 FDUSD |
1,506.2600 AR |
6.7800 FDUSD |
6.6900 FDUSD |
6.7400 FDUSD |
7.0700 FDUSD |
| 2025-04-24 |
6.3460 FDUSD |
4,543.5200 AR |
6.4600 FDUSD |
6.1800 FDUSD |
6.2200 FDUSD |
6.6200 FDUSD |
| 2025-04-23 |
6.3877 FDUSD |
2,964.4300 AR |
6.1000 FDUSD |
6.0700 FDUSD |
6.1600 FDUSD |
6.4900 FDUSD |
| 2025-04-22 |
5.7232 FDUSD |
2,528.4100 AR |
5.5800 FDUSD |
5.4000 FDUSD |
5.4800 FDUSD |
6.0500 FDUSD |
| 2025-04-21 |
5.6271 FDUSD |
3,322.0800 AR |
5.6000 FDUSD |
5.4700 FDUSD |
5.5100 FDUSD |
5.6800 FDUSD |
| 2025-04-20 |
5.5414 FDUSD |
4,283.4100 AR |
5.6500 FDUSD |
5.4600 FDUSD |
5.4900 FDUSD |
5.5200 FDUSD |
| 2025-04-19 |
5.4868 FDUSD |
2,995.9200 AR |
5.3100 FDUSD |
5.2900 FDUSD |
5.3100 FDUSD |
5.6500 FDUSD |