Identifier on Binance: ARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
7.2285 FDUSD |
4,330.2800 AR |
7.7300 FDUSD |
7.0000 FDUSD |
7.0000 FDUSD |
7.2400 FDUSD |
| 2025-05-18 |
7.3828 FDUSD |
4,698.9900 AR |
7.1900 FDUSD |
7.1600 FDUSD |
7.1900 FDUSD |
7.4200 FDUSD |
| 2025-05-17 |
7.2062 FDUSD |
7,912.9600 AR |
7.3100 FDUSD |
7.0800 FDUSD |
7.1300 FDUSD |
7.1900 FDUSD |
| 2025-05-16 |
7.6854 FDUSD |
3,957.2400 AR |
7.6900 FDUSD |
7.4000 FDUSD |
7.4000 FDUSD |
7.4000 FDUSD |
| 2025-05-15 |
7.8286 FDUSD |
9,840.5100 AR |
8.2900 FDUSD |
7.4400 FDUSD |
7.5200 FDUSD |
7.4400 FDUSD |
| 2025-05-14 |
8.6560 FDUSD |
7,229.8200 AR |
8.6600 FDUSD |
8.2000 FDUSD |
8.2100 FDUSD |
8.2100 FDUSD |
| 2025-05-13 |
8.1456 FDUSD |
8,654.5800 AR |
7.9000 FDUSD |
7.5900 FDUSD |
7.7300 FDUSD |
8.6400 FDUSD |
| 2025-05-12 |
8.2201 FDUSD |
10,593.2200 AR |
8.1400 FDUSD |
7.5700 FDUSD |
7.8300 FDUSD |
8.0100 FDUSD |
| 2025-05-11 |
8.3870 FDUSD |
11,243.5800 AR |
8.6600 FDUSD |
8.0700 FDUSD |
8.1200 FDUSD |
8.1800 FDUSD |
| 2025-05-10 |
8.2169 FDUSD |
15,242.9200 AR |
8.1700 FDUSD |
8.0200 FDUSD |
8.0800 FDUSD |
8.5200 FDUSD |
| 2025-05-09 |
8.0322 FDUSD |
15,352.6200 AR |
7.7200 FDUSD |
7.7100 FDUSD |
7.9500 FDUSD |
8.0700 FDUSD |
| 2025-05-08 |
7.3347 FDUSD |
9,082.6400 AR |
6.8400 FDUSD |
6.8400 FDUSD |
6.9400 FDUSD |
7.6000 FDUSD |
| 2025-05-07 |
6.7995 FDUSD |
5,971.8500 AR |
6.8000 FDUSD |
6.7000 FDUSD |
6.7100 FDUSD |
6.8400 FDUSD |
| 2025-05-06 |
6.7829 FDUSD |
10,386.1400 AR |
7.0400 FDUSD |
6.4800 FDUSD |
6.5800 FDUSD |
6.7500 FDUSD |
| 2025-05-05 |
7.1059 FDUSD |
3,209.4100 AR |
7.3600 FDUSD |
6.9200 FDUSD |
6.9500 FDUSD |
7.1100 FDUSD |
| 2025-05-04 |
7.3015 FDUSD |
2,000.5100 AR |
7.1500 FDUSD |
7.1300 FDUSD |
7.1400 FDUSD |
7.1600 FDUSD |
| 2025-05-03 |
7.6250 FDUSD |
7,370.9000 AR |
8.0900 FDUSD |
7.0800 FDUSD |
7.1900 FDUSD |
7.2000 FDUSD |
| 2025-05-02 |
7.8681 FDUSD |
9,689.0500 AR |
7.4200 FDUSD |
7.3900 FDUSD |
7.6600 FDUSD |
7.9100 FDUSD |
| 2025-05-01 |
7.1594 FDUSD |
3,232.5900 AR |
6.9700 FDUSD |
6.8000 FDUSD |
6.8200 FDUSD |
7.4600 FDUSD |
| 2025-04-30 |
6.7348 FDUSD |
1,990.9600 AR |
6.7900 FDUSD |
6.5500 FDUSD |
6.6300 FDUSD |
6.8600 FDUSD |
| 2025-04-29 |
7.0886 FDUSD |
2,394.9600 AR |
7.2400 FDUSD |
6.7000 FDUSD |
6.7100 FDUSD |
6.7100 FDUSD |
| 2025-04-28 |
6.8296 FDUSD |
3,860.3900 AR |
6.6200 FDUSD |
6.4800 FDUSD |
6.6000 FDUSD |
7.0800 FDUSD |
| 2025-04-27 |
6.7408 FDUSD |
3,586.4000 AR |
7.1800 FDUSD |
6.5300 FDUSD |
6.5500 FDUSD |
6.7000 FDUSD |
| 2025-04-26 |
7.2921 FDUSD |
3,712.9400 AR |
7.1600 FDUSD |
7.0600 FDUSD |
7.1100 FDUSD |
7.3000 FDUSD |
| 2025-04-25 |
6.8536 FDUSD |
1,506.2600 AR |
6.7800 FDUSD |
6.6900 FDUSD |
6.7400 FDUSD |
7.0700 FDUSD |
| 2025-04-24 |
6.3460 FDUSD |
4,543.5200 AR |
6.4600 FDUSD |
6.1800 FDUSD |
6.2200 FDUSD |
6.6200 FDUSD |
| 2025-04-23 |
6.3877 FDUSD |
2,964.4300 AR |
6.1000 FDUSD |
6.0700 FDUSD |
6.1600 FDUSD |
6.4900 FDUSD |
| 2025-04-22 |
5.7232 FDUSD |
2,528.4100 AR |
5.5800 FDUSD |
5.4000 FDUSD |
5.4800 FDUSD |
6.0500 FDUSD |
| 2025-04-21 |
5.6271 FDUSD |
3,322.0800 AR |
5.6000 FDUSD |
5.4700 FDUSD |
5.5100 FDUSD |
5.6800 FDUSD |
| 2025-04-20 |
5.5414 FDUSD |
4,283.4100 AR |
5.6500 FDUSD |
5.4600 FDUSD |
5.4900 FDUSD |
5.5200 FDUSD |
| 2025-04-19 |
5.4868 FDUSD |
2,995.9200 AR |
5.3100 FDUSD |
5.2900 FDUSD |
5.3100 FDUSD |
5.6500 FDUSD |
| 2025-04-18 |
5.2246 FDUSD |
4,537.6000 AR |
5.0100 FDUSD |
4.9800 FDUSD |
5.0100 FDUSD |
5.2800 FDUSD |
| 2025-04-17 |
4.9949 FDUSD |
2,876.6400 AR |
4.9100 FDUSD |
4.8600 FDUSD |
4.8700 FDUSD |
5.0200 FDUSD |
| 2025-04-16 |
5.0332 FDUSD |
2,103.3800 AR |
5.0700 FDUSD |
4.9200 FDUSD |
4.9600 FDUSD |
5.0100 FDUSD |
| 2025-04-15 |
5.1430 FDUSD |
1,662.1800 AR |
5.1900 FDUSD |
5.0500 FDUSD |
5.0600 FDUSD |
5.0800 FDUSD |
| 2025-04-14 |
5.3686 FDUSD |
1,371.1500 AR |
5.3600 FDUSD |
5.2400 FDUSD |
5.2400 FDUSD |
5.2400 FDUSD |
| 2025-04-13 |
5.5469 FDUSD |
1,134.8200 AR |
5.6500 FDUSD |
5.2900 FDUSD |
5.3200 FDUSD |
5.3100 FDUSD |
| 2025-04-12 |
5.5946 FDUSD |
1,664.0900 AR |
5.5500 FDUSD |
5.3400 FDUSD |
5.5500 FDUSD |
5.6500 FDUSD |
| 2025-04-11 |
5.3838 FDUSD |
2,280.1200 AR |
5.2500 FDUSD |
5.2200 FDUSD |
5.2500 FDUSD |
5.5500 FDUSD |
| 2025-04-10 |
5.2570 FDUSD |
6,776.0000 AR |
5.3800 FDUSD |
5.1000 FDUSD |
5.1600 FDUSD |
5.2500 FDUSD |
| 2025-04-09 |
4.9109 FDUSD |
17,968.4400 AR |
4.9100 FDUSD |
4.6700 FDUSD |
4.8100 FDUSD |
5.4300 FDUSD |
| 2025-04-08 |
5.0628 FDUSD |
8,258.6700 AR |
5.2000 FDUSD |
4.8700 FDUSD |
4.9100 FDUSD |
4.9800 FDUSD |
| 2025-04-07 |
5.0396 FDUSD |
15,053.4200 AR |
5.2200 FDUSD |
4.6700 FDUSD |
4.8400 FDUSD |
5.2500 FDUSD |
| 2025-04-06 |
5.2103 FDUSD |
5,483.4000 AR |
5.6800 FDUSD |
5.0700 FDUSD |
5.1200 FDUSD |
5.0700 FDUSD |
| 2025-04-05 |
5.7471 FDUSD |
290.0200 AR |
5.7800 FDUSD |
5.6500 FDUSD |
5.6500 FDUSD |
5.6500 FDUSD |
| 2025-04-04 |
5.6969 FDUSD |
1,981.8500 AR |
5.7600 FDUSD |
5.6000 FDUSD |
5.6600 FDUSD |
5.7700 FDUSD |
| 2025-04-03 |
5.8166 FDUSD |
2,718.8100 AR |
5.7500 FDUSD |
5.5700 FDUSD |
5.6400 FDUSD |
5.7600 FDUSD |
| 2025-04-02 |
5.8879 FDUSD |
7,955.8500 AR |
6.2300 FDUSD |
5.6200 FDUSD |
5.6800 FDUSD |
5.6800 FDUSD |
| 2025-04-01 |
6.4841 FDUSD |
1,056.0100 AR |
6.4300 FDUSD |
6.3700 FDUSD |
6.3700 FDUSD |
6.3900 FDUSD |
| 2025-03-31 |
6.3603 FDUSD |
780.4000 AR |
6.4500 FDUSD |
6.2500 FDUSD |
6.3300 FDUSD |
6.3600 FDUSD |