Identifier on Binance: ARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
24.2205 |
10,842.0900 AR |
26.7900 |
20.1200 |
21.9900 |
22.2800 |
| 2024-12-08 |
26.5981 |
9,031.9900 AR |
27.0000 |
26.0000 |
26.3600 |
26.8300 |
| 2024-12-07 |
27.9537 |
6,808.9700 AR |
28.2600 |
27.0600 |
27.1800 |
27.1600 |
| 2024-12-06 |
27.3869 |
2,932.7900 AR |
27.0200 |
25.9400 |
26.5900 |
28.3700 |
| 2024-12-05 |
26.8512 |
9,012.8300 AR |
26.9500 |
25.6300 |
26.5400 |
26.5300 |
| 2024-12-04 |
27.2454 |
8,320.5900 AR |
28.0900 |
25.8600 |
26.5500 |
26.6300 |
| 2024-12-03 |
27.0839 |
11,840.8600 AR |
25.7400 |
25.5400 |
26.2700 |
28.5700 |
| 2024-12-02 |
25.0720 |
25,285.5200 AR |
25.1500 |
24.0400 |
24.5100 |
26.0900 |
| 2024-12-01 |
25.0709 |
6,527.5800 AR |
25.6000 |
24.4000 |
24.6700 |
25.2800 |
| 2024-11-30 |
24.1127 |
17,560.7500 AR |
22.1900 |
22.1400 |
22.4200 |
25.8100 |
| 2024-11-29 |
21.7288 |
17,266.3900 AR |
21.6000 |
21.2400 |
21.5000 |
22.3100 |
| 2024-11-28 |
21.1836 |
13,181.5500 AR |
21.2800 |
20.1700 |
20.5700 |
21.9300 |
| 2024-11-27 |
20.3604 |
5,704.2600 AR |
19.9100 |
19.6900 |
20.0300 |
20.9900 |
| 2024-11-26 |
19.8274 |
8,401.5400 AR |
20.2100 |
18.7000 |
19.3300 |
19.8500 |
| 2024-11-25 |
21.8149 |
7,899.9300 AR |
22.0200 |
20.1800 |
20.6900 |
20.3000 |
| 2024-11-24 |
21.4815 |
12,341.9800 AR |
21.7600 |
20.1000 |
21.1200 |
22.1800 |
| 2024-11-23 |
21.5197 |
18,081.1000 AR |
19.4100 |
19.2900 |
20.1800 |
21.9400 |
| 2024-11-22 |
17.8989 |
7,419.8800 AR |
18.1400 |
17.3300 |
17.6000 |
18.4200 |
| 2024-11-21 |
17.6714 |
4,161.8300 AR |
17.1500 |
16.7000 |
17.0700 |
17.9000 |
| 2024-11-20 |
17.7736 |
11,655.2600 AR |
18.1900 |
16.5900 |
17.3100 |
17.2600 |
| 2024-11-19 |
18.4752 |
5,650.6100 AR |
19.3400 |
17.8200 |
17.9700 |
18.2500 |
| 2024-11-18 |
18.6945 |
5,706.2000 AR |
17.4500 |
17.4400 |
17.6000 |
19.0600 |
| 2024-11-17 |
18.2243 |
6,214.3300 AR |
18.9200 |
17.0800 |
17.1100 |
17.0800 |
| 2024-11-16 |
18.1697 |
3,548.8100 AR |
17.7200 |
17.7100 |
17.9400 |
18.5000 |
| 2024-11-15 |
16.4747 |
6,805.3900 AR |
16.3000 |
15.6500 |
15.9500 |
17.7000 |
| 2024-11-14 |
17.1054 |
4,011.6700 AR |
17.3100 |
16.2400 |
16.7000 |
16.3700 |
| 2024-11-13 |
17.7263 |
11,706.5500 AR |
18.6200 |
16.6300 |
17.0800 |
17.2600 |
| 2024-11-12 |
18.8964 |
8,031.3700 AR |
20.3300 |
17.5100 |
17.9400 |
18.8000 |
| 2024-11-11 |
19.6389 |
8,175.0000 AR |
18.7100 |
18.5800 |
19.2100 |
19.8100 |
| 2024-11-10 |
19.1756 |
5,880.7400 AR |
18.5700 |
18.3000 |
18.5500 |
19.8300 |
| 2024-11-09 |
18.6889 |
7,685.0300 AR |
18.2200 |
17.6900 |
17.8200 |
18.6900 |
| 2024-11-08 |
18.2968 |
9,853.7000 AR |
18.0600 |
17.0300 |
17.2500 |
18.2200 |
| 2024-11-07 |
16.6993 |
5,934.1500 AR |
15.9500 |
15.8100 |
16.0200 |
17.7400 |
| 2024-11-06 |
15.2114 |
9,542.6500 AR |
13.8600 |
13.8600 |
14.1200 |
15.6200 |
| 2024-11-05 |
13.6072 |
1,476.5800 AR |
13.0800 |
13.0000 |
13.1400 |
13.7800 |
| 2024-11-04 |
13.2756 |
2,063.6900 AR |
13.8400 |
12.4400 |
12.9600 |
13.0100 |
| 2024-11-03 |
13.7706 |
2,753.0100 AR |
14.4400 |
13.2700 |
13.5600 |
13.8700 |
| 2024-11-02 |
14.5222 |
1,501.8600 AR |
14.6600 |
14.1500 |
14.3000 |
14.4600 |
| 2024-11-01 |
15.1621 |
2,186.8500 AR |
15.4200 |
14.4300 |
14.6500 |
14.6400 |
| 2024-10-31 |
15.8758 |
3,132.9500 AR |
16.7400 |
15.2000 |
15.4000 |
15.4300 |
| 2024-10-30 |
16.6220 |
1,705.6600 AR |
16.8700 |
16.2500 |
16.4200 |
16.6500 |
| 2024-10-29 |
16.6920 |
3,411.0900 AR |
16.0700 |
16.0700 |
16.2500 |
16.9500 |
| 2024-10-28 |
15.8519 |
10,092.1100 AR |
16.2000 |
15.1500 |
15.5700 |
16.2300 |
| 2024-10-27 |
16.1220 |
3,024.6300 AR |
16.2400 |
15.7300 |
15.8400 |
16.2300 |
| 2024-10-26 |
16.0846 |
3,985.3500 AR |
15.9800 |
15.4200 |
15.8000 |
16.1900 |
| 2024-10-25 |
18.0249 |
3,253.2800 AR |
18.3300 |
17.5400 |
17.7700 |
17.7500 |
| 2024-10-24 |
18.1284 |
2,001.9200 AR |
17.9800 |
17.7600 |
17.8700 |
18.3400 |
| 2024-10-23 |
17.8344 |
1,480.0800 AR |
18.4700 |
17.3400 |
17.6100 |
17.9000 |
| 2024-10-22 |
18.5332 |
2,958.3900 AR |
18.5800 |
18.1200 |
18.3400 |
18.5400 |
| 2024-10-21 |
19.0158 |
7,010.4100 AR |
19.5500 |
18.4500 |
18.5300 |
18.5100 |