Identifier on Binance: ARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-24 |
4.0596 |
3,962.8000 AR |
3.9500 |
3.9000 |
3.9500 |
4.1600 |
| 2025-11-23 |
3.8172 |
2,758.5500 AR |
3.7700 |
3.7600 |
3.7700 |
3.9200 |
| 2025-11-22 |
3.7604 |
2,822.1600 AR |
3.7600 |
3.7200 |
3.7400 |
3.7400 |
| 2025-11-21 |
3.7681 |
12,025.9200 AR |
4.0800 |
3.5000 |
3.7100 |
3.7300 |
| 2025-11-20 |
4.1278 |
5,354.8400 AR |
4.1500 |
3.9600 |
4.0100 |
4.1000 |
| 2025-11-19 |
4.0694 |
8,244.7300 AR |
4.1500 |
3.9700 |
4.0100 |
4.1800 |
| 2025-11-18 |
4.3635 |
2,911.2800 AR |
4.1600 |
4.1500 |
4.2000 |
4.2000 |
| 2025-11-17 |
4.3377 |
5,050.5500 AR |
4.3600 |
4.2000 |
4.2100 |
4.2100 |
| 2025-11-16 |
4.3955 |
10,254.7900 AR |
4.4900 |
4.2200 |
4.2700 |
4.4000 |
| 2025-11-15 |
4.6617 |
2,754.4000 AR |
4.4700 |
4.4700 |
4.4700 |
4.5600 |
| 2025-11-14 |
4.5702 |
1,331.1000 AR |
4.5900 |
4.3700 |
4.4600 |
4.4700 |
| 2025-11-13 |
4.6307 |
1,591.4900 AR |
4.9200 |
4.4700 |
4.5200 |
4.5100 |
| 2025-11-12 |
4.9925 |
9,153.1300 AR |
4.8000 |
4.6900 |
4.8000 |
4.8800 |
| 2025-11-11 |
5.2225 |
6,927.3700 AR |
5.5300 |
4.8100 |
4.8400 |
4.8400 |
| 2025-11-10 |
5.6233 |
15,311.6900 AR |
5.7400 |
5.2900 |
5.4100 |
5.6600 |
| 2025-11-09 |
5.8043 |
22,547.0500 AR |
6.5100 |
5.2900 |
5.4200 |
5.7500 |
| 2025-11-08 |
7.3478 |
19,173.3100 AR |
7.9300 |
6.3500 |
6.5100 |
6.5500 |
| 2025-11-07 |
6.6265 |
57,587.2700 AR |
5.7700 |
5.4500 |
5.5700 |
7.8500 |
| 2025-11-06 |
5.1844 |
18,424.3000 AR |
4.2800 |
4.1100 |
4.1900 |
5.4200 |
| 2025-11-05 |
4.2187 |
3,783.2400 AR |
4.1300 |
4.0100 |
4.0700 |
4.3400 |
| 2025-11-04 |
4.0885 |
3,351.9400 AR |
3.7800 |
3.7700 |
3.9200 |
4.1600 |
| 2025-11-03 |
3.8848 |
3,625.0800 AR |
4.2300 |
3.6100 |
3.6500 |
3.7200 |
| 2025-11-02 |
4.3936 |
3,963.4700 AR |
4.4900 |
4.1300 |
4.1600 |
4.1600 |
| 2025-11-01 |
4.1071 |
5,400.8400 AR |
3.5300 |
3.5300 |
3.5300 |
4.2900 |
| 2025-10-31 |
3.5434 |
623.1600 AR |
3.6100 |
3.4500 |
3.4500 |
3.5300 |
| 2025-10-30 |
3.7418 |
927.1300 AR |
3.8700 |
3.4300 |
3.4300 |
3.4300 |
| 2025-10-29 |
3.9335 |
1,343.1500 AR |
3.8800 |
3.8000 |
3.8800 |
4.0300 |
| 2025-10-28 |
4.0457 |
2,487.4600 AR |
4.2600 |
3.8000 |
3.8400 |
3.8400 |
| 2025-10-27 |
4.1536 |
1,575.4000 AR |
4.0400 |
3.9600 |
3.9600 |
4.3200 |
| 2025-10-26 |
3.8886 |
13,845.9700 AR |
3.8300 |
3.7700 |
3.7700 |
3.9800 |
| 2025-10-25 |
3.7934 |
3,943.8100 AR |
3.8300 |
3.7600 |
3.7700 |
3.8300 |
| 2025-10-24 |
3.9127 |
2,735.4400 AR |
3.9500 |
3.8100 |
3.8400 |
3.8700 |
| 2025-10-23 |
3.8726 |
1,638.8000 AR |
3.8100 |
3.7900 |
3.8100 |
3.9300 |
| 2025-10-22 |
3.8996 |
861.8800 AR |
3.9300 |
3.7000 |
3.7400 |
3.7800 |
| 2025-10-21 |
4.1420 |
1,225.3600 AR |
4.0300 |
3.8300 |
3.8300 |
4.0600 |
| 2025-10-20 |
4.0715 |
1,706.7700 AR |
3.9500 |
3.9400 |
3.9400 |
4.0700 |
| 2025-10-19 |
3.9867 |
889.5200 AR |
3.8600 |
3.8300 |
3.8600 |
4.0300 |
| 2025-10-18 |
3.9594 |
302.6700 AR |
3.8900 |
3.8700 |
3.8900 |
3.8900 |
| 2025-10-17 |
3.8939 |
715.3300 AR |
4.0800 |
3.7500 |
3.8300 |
3.9500 |
| 2025-10-16 |
4.2303 |
1,517.4200 AR |
4.3100 |
4.0600 |
4.0700 |
4.0800 |
| 2025-10-15 |
4.3912 |
1,004.8300 AR |
4.5600 |
4.2500 |
4.2600 |
4.2600 |
| 2025-10-14 |
4.4768 |
2,044.1700 AR |
4.8000 |
4.2600 |
4.3100 |
4.5100 |
| 2025-10-13 |
4.6287 |
2,469.7300 AR |
4.6000 |
4.4500 |
4.4600 |
4.8100 |
| 2025-10-12 |
4.4458 |
787.2500 AR |
4.0000 |
4.0000 |
4.0000 |
4.6000 |
| 2025-10-11 |
4.0440 |
1,207.7900 AR |
4.1000 |
3.8200 |
3.8200 |
3.8200 |
| 2025-10-10 |
4.9919 |
3,517.9900 AR |
5.7200 |
3.6000 |
3.7200 |
3.7100 |
| 2025-10-09 |
5.7681 |
1,095.4600 AR |
5.9800 |
5.5700 |
5.6600 |
5.7300 |
| 2025-10-08 |
5.9505 |
731.2100 AR |
5.8200 |
5.7900 |
5.8000 |
6.0300 |
| 2025-10-07 |
5.8785 |
1,454.9000 AR |
6.0900 |
5.7500 |
5.8300 |
5.8600 |
| 2025-10-06 |
6.0718 |
911.5700 AR |
6.0100 |
6.0000 |
6.0000 |
6.0900 |