Identifier on Binance: ARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
4.2303 FDUSD |
1,517.4200 AR |
4.3100 FDUSD |
4.0600 FDUSD |
4.0700 FDUSD |
4.0800 FDUSD |
| 2025-10-15 |
4.3912 FDUSD |
1,004.8300 AR |
4.5600 FDUSD |
4.2500 FDUSD |
4.2600 FDUSD |
4.2600 FDUSD |
| 2025-10-14 |
4.4768 FDUSD |
2,044.1700 AR |
4.8000 FDUSD |
4.2600 FDUSD |
4.3100 FDUSD |
4.5100 FDUSD |
| 2025-10-13 |
4.6287 FDUSD |
2,469.7300 AR |
4.6000 FDUSD |
4.4500 FDUSD |
4.4600 FDUSD |
4.8100 FDUSD |
| 2025-10-12 |
4.4458 FDUSD |
787.2500 AR |
4.0000 FDUSD |
4.0000 FDUSD |
4.0000 FDUSD |
4.6000 FDUSD |
| 2025-10-11 |
4.0440 FDUSD |
1,207.7900 AR |
4.1000 FDUSD |
3.8200 FDUSD |
3.8200 FDUSD |
3.8200 FDUSD |
| 2025-10-10 |
4.9919 FDUSD |
3,517.9900 AR |
5.7200 FDUSD |
3.6000 FDUSD |
3.7200 FDUSD |
3.7100 FDUSD |
| 2025-10-09 |
5.7681 FDUSD |
1,095.4600 AR |
5.9800 FDUSD |
5.5700 FDUSD |
5.6600 FDUSD |
5.7300 FDUSD |
| 2025-10-08 |
5.9505 FDUSD |
731.2100 AR |
5.8200 FDUSD |
5.7900 FDUSD |
5.8000 FDUSD |
6.0300 FDUSD |
| 2025-10-07 |
5.8785 FDUSD |
1,454.9000 AR |
6.0900 FDUSD |
5.7500 FDUSD |
5.8300 FDUSD |
5.8600 FDUSD |
| 2025-10-06 |
6.0718 FDUSD |
911.5700 AR |
6.0100 FDUSD |
6.0000 FDUSD |
6.0000 FDUSD |
6.0900 FDUSD |
| 2025-10-05 |
6.1151 FDUSD |
1,522.2400 AR |
5.8600 FDUSD |
5.8600 FDUSD |
5.8600 FDUSD |
6.0100 FDUSD |
| 2025-10-04 |
5.8748 FDUSD |
3,512.2100 AR |
6.1100 FDUSD |
5.7400 FDUSD |
5.7700 FDUSD |
5.8300 FDUSD |
| 2025-10-03 |
5.9820 FDUSD |
10,998.3500 AR |
6.1100 FDUSD |
5.8800 FDUSD |
5.9000 FDUSD |
6.1800 FDUSD |
| 2025-10-02 |
6.0661 FDUSD |
1,501.9700 AR |
5.9600 FDUSD |
5.9200 FDUSD |
5.9600 FDUSD |
6.1200 FDUSD |
| 2025-10-01 |
5.7194 FDUSD |
2,426.7200 AR |
5.4100 FDUSD |
5.3700 FDUSD |
5.3900 FDUSD |
5.9100 FDUSD |
| 2025-09-30 |
5.4615 FDUSD |
1,338.5700 AR |
5.6200 FDUSD |
5.3500 FDUSD |
5.4100 FDUSD |
5.4800 FDUSD |
| 2025-09-29 |
5.6243 FDUSD |
2,951.9000 AR |
5.7400 FDUSD |
5.4800 FDUSD |
5.6000 FDUSD |
5.6200 FDUSD |
| 2025-09-28 |
5.6519 FDUSD |
4,094.1400 AR |
5.6800 FDUSD |
5.5400 FDUSD |
5.5700 FDUSD |
5.7600 FDUSD |
| 2025-09-27 |
5.6899 FDUSD |
8,188.4800 AR |
5.8200 FDUSD |
5.6400 FDUSD |
5.6800 FDUSD |
5.7000 FDUSD |
| 2025-09-26 |
5.6374 FDUSD |
4,223.9100 AR |
5.6000 FDUSD |
5.5300 FDUSD |
5.5600 FDUSD |
5.8200 FDUSD |
| 2025-09-25 |
5.7059 FDUSD |
9,184.5200 AR |
5.9200 FDUSD |
5.4200 FDUSD |
5.5800 FDUSD |
5.5800 FDUSD |
| 2025-09-24 |
5.9805 FDUSD |
4,327.7500 AR |
5.9100 FDUSD |
5.7500 FDUSD |
5.9100 FDUSD |
5.9300 FDUSD |
| 2025-09-23 |
5.9710 FDUSD |
895.4900 AR |
6.0500 FDUSD |
5.8800 FDUSD |
5.9100 FDUSD |
5.9100 FDUSD |
| 2025-09-22 |
6.1020 FDUSD |
1,620.6200 AR |
6.7000 FDUSD |
5.8300 FDUSD |
5.9600 FDUSD |
6.0400 FDUSD |
| 2025-09-21 |
6.7290 FDUSD |
3,117.7300 AR |
6.7700 FDUSD |
6.6300 FDUSD |
6.6800 FDUSD |
6.6600 FDUSD |
| 2025-09-20 |
6.7966 FDUSD |
1,195.5400 AR |
6.7200 FDUSD |
6.7000 FDUSD |
6.7400 FDUSD |
6.7700 FDUSD |
| 2025-09-19 |
6.9603 FDUSD |
7,385.5600 AR |
7.2400 FDUSD |
6.7600 FDUSD |
6.8300 FDUSD |
6.8400 FDUSD |
| 2025-09-18 |
7.2300 FDUSD |
5,056.4700 AR |
7.2300 FDUSD |
7.0600 FDUSD |
7.1300 FDUSD |
7.1900 FDUSD |
| 2025-09-17 |
7.0035 FDUSD |
2,965.7500 AR |
7.0100 FDUSD |
6.7700 FDUSD |
6.8600 FDUSD |
7.2400 FDUSD |
| 2025-09-16 |
7.0405 FDUSD |
4,840.7200 AR |
7.0100 FDUSD |
6.8700 FDUSD |
6.9300 FDUSD |
7.0200 FDUSD |
| 2025-09-15 |
7.0591 FDUSD |
1,898.2000 AR |
7.2600 FDUSD |
6.8100 FDUSD |
6.8900 FDUSD |
7.0700 FDUSD |
| 2025-09-14 |
7.5026 FDUSD |
4,451.6800 AR |
7.6300 FDUSD |
7.1500 FDUSD |
7.2600 FDUSD |
7.2400 FDUSD |
| 2025-09-13 |
7.5331 FDUSD |
4,245.0900 AR |
7.5700 FDUSD |
7.4300 FDUSD |
7.5200 FDUSD |
7.5900 FDUSD |
| 2025-09-12 |
7.3289 FDUSD |
524.5400 AR |
7.3100 FDUSD |
7.1400 FDUSD |
7.2000 FDUSD |
7.6000 FDUSD |
| 2025-09-11 |
7.1870 FDUSD |
534.3600 AR |
7.2000 FDUSD |
7.0800 FDUSD |
7.1400 FDUSD |
7.2700 FDUSD |
| 2025-09-10 |
7.1761 FDUSD |
4,042.0000 AR |
7.1300 FDUSD |
7.0400 FDUSD |
7.0500 FDUSD |
7.1500 FDUSD |
| 2025-09-09 |
7.1135 FDUSD |
3,598.6100 AR |
7.1200 FDUSD |
6.9900 FDUSD |
7.0500 FDUSD |
7.0500 FDUSD |
| 2025-09-08 |
6.9261 FDUSD |
2,451.0200 AR |
6.5900 FDUSD |
6.5700 FDUSD |
6.6300 FDUSD |
7.1500 FDUSD |
| 2025-09-07 |
6.5714 FDUSD |
1,378.5300 AR |
6.5200 FDUSD |
6.5100 FDUSD |
6.5200 FDUSD |
6.5300 FDUSD |
| 2025-09-06 |
6.4990 FDUSD |
2,147.1900 AR |
6.6000 FDUSD |
6.4400 FDUSD |
6.4600 FDUSD |
6.5100 FDUSD |
| 2025-09-05 |
6.6115 FDUSD |
6,812.4200 AR |
6.3000 FDUSD |
6.3000 FDUSD |
6.3000 FDUSD |
6.5700 FDUSD |
| 2025-09-04 |
6.3670 FDUSD |
645.8700 AR |
6.5100 FDUSD |
6.1600 FDUSD |
6.1700 FDUSD |
6.3200 FDUSD |
| 2025-09-03 |
6.4605 FDUSD |
2,563.4300 AR |
6.2700 FDUSD |
6.2300 FDUSD |
6.2500 FDUSD |
6.5200 FDUSD |
| 2025-09-02 |
6.2085 FDUSD |
791.1500 AR |
6.0500 FDUSD |
6.0500 FDUSD |
6.0500 FDUSD |
6.2600 FDUSD |
| 2025-09-01 |
6.3505 FDUSD |
1,902.7200 AR |
6.3500 FDUSD |
5.9200 FDUSD |
5.9200 FDUSD |
5.9200 FDUSD |
| 2025-08-31 |
6.5269 FDUSD |
408.7400 AR |
6.4600 FDUSD |
6.4100 FDUSD |
6.4700 FDUSD |
6.4100 FDUSD |
| 2025-08-30 |
6.4174 FDUSD |
1,519.6200 AR |
6.3700 FDUSD |
6.2300 FDUSD |
6.3100 FDUSD |
6.4600 FDUSD |
| 2025-08-29 |
6.5524 FDUSD |
1,669.1500 AR |
6.8700 FDUSD |
6.3100 FDUSD |
6.3400 FDUSD |
6.4100 FDUSD |
| 2025-08-28 |
6.7555 FDUSD |
2,978.3300 AR |
6.5500 FDUSD |
6.5300 FDUSD |
6.6000 FDUSD |
6.8500 FDUSD |