Identifier on Binance: ARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-12 |
22.7242 |
8,073.1300 AR |
24.2390 |
21.5360 |
21.8490 |
23.6580 |
| 2024-07-11 |
23.6392 |
4,380.4500 AR |
22.4640 |
22.3800 |
22.5500 |
24.0210 |
| 2024-07-10 |
22.5235 |
2,589.0900 AR |
22.3300 |
21.8580 |
22.1410 |
22.5680 |
| 2024-07-09 |
22.3288 |
3,192.4200 AR |
22.0090 |
21.8290 |
22.1320 |
22.2240 |
| 2024-07-08 |
22.2084 |
1,820.4500 AR |
21.8650 |
20.7670 |
21.2670 |
22.1650 |
| 2024-07-07 |
22.9226 |
1,275.1600 AR |
23.7890 |
21.9240 |
22.4230 |
22.0410 |
| 2024-07-06 |
22.6211 |
1,316.7700 AR |
22.2460 |
21.6750 |
21.8210 |
24.0810 |
| 2024-07-05 |
21.1280 |
6,999.7000 AR |
22.3800 |
19.8400 |
21.0120 |
22.5300 |
| 2024-07-04 |
24.2356 |
3,596.5600 AR |
26.0460 |
23.0400 |
23.4010 |
23.0960 |
| 2024-07-03 |
26.6824 |
7,719.7100 AR |
28.9670 |
25.7750 |
25.8610 |
25.8460 |
| 2024-07-02 |
28.2028 |
1,041.3000 AR |
28.2660 |
27.5840 |
27.9140 |
28.5140 |
| 2024-07-01 |
28.8295 |
7,632.4500 AR |
27.8380 |
27.6410 |
27.8380 |
28.4130 |
| 2024-06-30 |
27.5475 |
1,657.8100 AR |
27.8180 |
26.9550 |
27.0960 |
27.4100 |
| 2024-06-29 |
27.3232 |
1,485.4700 AR |
26.5970 |
26.5970 |
26.9120 |
27.3480 |
| 2024-06-28 |
26.2356 |
6,264.3200 AR |
26.1590 |
25.8580 |
26.0480 |
26.3970 |
| 2024-06-27 |
26.4867 |
6,996.4900 AR |
26.0000 |
25.7650 |
25.9230 |
26.1870 |
| 2024-06-26 |
27.2663 |
5,859.5100 AR |
28.7130 |
25.7840 |
26.1250 |
26.0820 |
| 2024-06-25 |
29.3695 |
2,500.0600 AR |
28.4480 |
27.8080 |
28.3380 |
29.1530 |
| 2024-06-24 |
26.9243 |
3,282.3500 AR |
27.1260 |
25.6550 |
26.0620 |
28.7370 |
| 2024-06-23 |
27.2432 |
2,115.0200 AR |
27.4730 |
26.1910 |
26.2140 |
27.4880 |
| 2024-06-22 |
27.7142 |
3,043.7700 AR |
27.8820 |
27.1370 |
27.4680 |
27.4680 |
| 2024-06-21 |
26.2295 |
7,142.2000 AR |
26.0850 |
25.0480 |
25.4980 |
28.0740 |
| 2024-06-20 |
27.3754 |
4,646.9100 AR |
27.0940 |
25.8720 |
26.0920 |
25.8720 |
| 2024-06-19 |
27.7803 |
4,392.6300 AR |
26.0680 |
26.0680 |
26.4880 |
27.4520 |
| 2024-06-18 |
24.8115 |
3,138.3400 AR |
26.4990 |
23.0000 |
24.5570 |
25.9070 |
| 2024-06-17 |
27.0272 |
4,364.6100 AR |
28.5410 |
26.1030 |
26.4980 |
26.7400 |
| 2024-06-16 |
28.2817 |
1,194.1200 AR |
28.3330 |
27.8310 |
28.0220 |
28.8020 |
| 2024-06-15 |
29.0640 |
1,933.7200 AR |
28.5330 |
28.3470 |
28.4700 |
28.4790 |
| 2024-06-14 |
29.5837 |
4,261.6200 AR |
29.0980 |
27.3270 |
28.2700 |
28.5000 |
| 2024-06-13 |
31.1928 |
9,885.7700 AR |
34.8790 |
28.5550 |
29.4060 |
29.2820 |
| 2024-06-12 |
34.6998 |
2,766.6500 AR |
33.1430 |
32.4400 |
33.1410 |
34.5570 |
| 2024-06-11 |
34.7841 |
10,427.4900 AR |
36.7230 |
31.7520 |
32.8870 |
33.4640 |
| 2024-06-10 |
37.3179 |
1,085.1200 AR |
37.6690 |
36.1150 |
36.8400 |
36.8750 |
| 2024-06-09 |
37.3099 |
1,514.9800 AR |
36.8860 |
36.3560 |
36.7730 |
37.7340 |
| 2024-06-08 |
39.1821 |
2,276.6300 AR |
38.9650 |
36.1670 |
36.8670 |
36.6540 |
| 2024-06-07 |
39.5114 |
3,547.3500 AR |
41.7700 |
33.9810 |
38.8820 |
39.2400 |
| 2024-06-06 |
42.8924 |
1,428.3800 AR |
44.3400 |
41.3370 |
41.8080 |
41.8080 |
| 2024-06-05 |
45.2856 |
2,526.8800 AR |
46.3860 |
43.9780 |
44.1850 |
44.1850 |
| 2024-06-04 |
44.8355 |
1,550.1500 AR |
43.0890 |
42.5000 |
42.9160 |
46.3780 |
| 2024-06-03 |
43.1679 |
1,093.3800 AR |
43.5380 |
42.0000 |
42.5930 |
42.9920 |
| 2024-06-02 |
44.0987 |
1,637.1000 AR |
43.5580 |
42.8810 |
42.8820 |
43.3430 |
| 2024-06-01 |
45.1128 |
2,400.1200 AR |
45.2470 |
42.7020 |
42.7480 |
43.3240 |
| 2024-05-31 |
44.2934 |
2,759.6500 AR |
43.8210 |
42.6300 |
43.1530 |
45.3230 |
| 2024-05-30 |
42.4593 |
13,893.9100 AR |
39.3640 |
37.2590 |
37.9790 |
42.9600 |
| 2024-05-29 |
38.7464 |
1,852.1100 AR |
38.0460 |
36.8000 |
37.5640 |
39.3640 |
| 2024-05-28 |
39.2237 |
2,742.8700 AR |
40.1810 |
37.6780 |
37.8750 |
37.8750 |
| 2024-05-27 |
39.5764 |
3,822.6700 AR |
38.5270 |
38.5270 |
38.8520 |
40.1810 |
| 2024-05-26 |
39.4128 |
1,044.0800 AR |
40.0170 |
38.3030 |
38.5000 |
38.8620 |
| 2024-05-25 |
40.3510 |
641.9200 AR |
40.5080 |
39.8000 |
39.9880 |
39.9380 |
| 2024-05-24 |
40.3022 |
1,939.0800 AR |
41.0850 |
38.8110 |
39.7790 |
40.6210 |