Identifier on Binance: ARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-16 |
7.2633 |
1,735.1200 AR |
7.2200 |
7.1000 |
7.2000 |
7.3600 |
| 2025-08-15 |
7.3171 |
4,523.7800 AR |
7.3700 |
6.9800 |
7.1300 |
7.1900 |
| 2025-08-14 |
7.7000 |
4,806.0000 AR |
8.4800 |
7.2300 |
7.3500 |
7.3500 |
| 2025-08-13 |
8.1992 |
2,301.3800 AR |
7.9000 |
7.7100 |
7.8600 |
8.4300 |
| 2025-08-12 |
7.5755 |
1,939.2600 AR |
7.3700 |
7.2400 |
7.3200 |
7.8200 |
| 2025-08-11 |
7.8747 |
1,757.8600 AR |
7.8500 |
7.3300 |
7.3600 |
7.3600 |
| 2025-08-10 |
7.8497 |
1,923.4000 AR |
8.0500 |
7.5900 |
7.6800 |
7.8100 |
| 2025-08-09 |
7.8972 |
1,429.6000 AR |
7.5000 |
7.4500 |
7.5200 |
8.0500 |
| 2025-08-08 |
7.2871 |
1,250.4100 AR |
7.1000 |
7.0400 |
7.1100 |
7.4900 |
| 2025-08-07 |
6.8534 |
1,987.1900 AR |
6.7700 |
6.6500 |
6.6900 |
7.1400 |
| 2025-08-06 |
6.7410 |
903.7400 AR |
6.6200 |
6.5000 |
6.5400 |
6.7300 |
| 2025-08-05 |
6.7824 |
2,110.7900 AR |
6.9100 |
6.4700 |
6.6200 |
6.6200 |
| 2025-08-04 |
6.7602 |
484.3200 AR |
6.4400 |
6.3800 |
6.3800 |
6.9300 |
| 2025-08-03 |
6.3671 |
320.5200 AR |
6.1900 |
6.1900 |
6.3100 |
6.3700 |
| 2025-08-02 |
6.3423 |
1,407.8400 AR |
6.4900 |
6.0800 |
6.1100 |
6.2300 |
| 2025-08-01 |
6.6632 |
2,479.7100 AR |
6.8900 |
6.3500 |
6.4300 |
6.4300 |
| 2025-07-31 |
7.2667 |
3,769.8200 AR |
7.3400 |
6.9300 |
6.9900 |
6.9300 |
| 2025-07-30 |
7.3651 |
1,115.2300 AR |
7.4900 |
6.9100 |
7.1600 |
7.2300 |
| 2025-07-29 |
7.8740 |
2,861.0600 AR |
7.3500 |
7.2600 |
7.3500 |
7.6400 |
| 2025-07-28 |
7.6589 |
1,491.4400 AR |
7.9100 |
7.2900 |
7.2900 |
7.2900 |
| 2025-07-27 |
7.8107 |
1,122.6500 AR |
7.6900 |
7.6900 |
7.6900 |
7.8700 |
| 2025-07-26 |
7.7550 |
1,476.6900 AR |
7.7300 |
7.5900 |
7.6200 |
7.7500 |
| 2025-07-25 |
7.4298 |
1,861.3900 AR |
7.2000 |
7.0400 |
7.2200 |
7.7000 |
| 2025-07-24 |
7.3155 |
2,427.2600 AR |
7.4500 |
7.0000 |
7.1700 |
7.3000 |
| 2025-07-23 |
7.6936 |
2,880.7500 AR |
8.2200 |
7.2200 |
7.4000 |
7.4400 |
| 2025-07-22 |
8.1832 |
3,625.3100 AR |
8.4400 |
7.8800 |
8.0800 |
8.2400 |
| 2025-07-21 |
8.5611 |
5,295.4000 AR |
8.7100 |
8.2800 |
8.3600 |
8.3600 |
| 2025-07-20 |
8.0622 |
2,653.3400 AR |
7.4800 |
7.4300 |
7.4300 |
8.3200 |
| 2025-07-19 |
7.3385 |
1,085.0600 AR |
7.2600 |
7.1900 |
7.2100 |
7.4700 |
| 2025-07-18 |
7.8252 |
1,440.3100 AR |
7.5200 |
7.2600 |
7.4100 |
7.4900 |
| 2025-07-17 |
7.2810 |
1,040.1900 AR |
7.4900 |
7.1300 |
7.1800 |
7.3900 |
| 2025-07-16 |
7.6098 |
1,765.7900 AR |
7.5200 |
7.2800 |
7.3200 |
7.4900 |
| 2025-07-15 |
7.1757 |
1,566.0300 AR |
6.9400 |
6.7100 |
6.7100 |
7.4000 |
| 2025-07-14 |
7.1393 |
1,725.9900 AR |
6.8500 |
6.7100 |
6.8000 |
6.8200 |
| 2025-07-13 |
6.6588 |
1,995.5600 AR |
6.2100 |
6.1900 |
6.2000 |
6.8200 |
| 2025-07-12 |
6.2146 |
167.2500 AR |
6.2100 |
6.1100 |
6.1100 |
6.1300 |
| 2025-07-11 |
6.4580 |
490.3100 AR |
6.1100 |
6.1100 |
6.1100 |
6.4900 |
| 2025-07-10 |
5.8539 |
1,346.5400 AR |
5.5700 |
5.5400 |
5.5700 |
6.2100 |
| 2025-07-09 |
5.2818 |
1,658.9800 AR |
5.2400 |
5.1800 |
5.2100 |
5.6300 |
| 2025-07-08 |
5.1196 |
867.3900 AR |
5.0700 |
4.9500 |
4.9500 |
5.1900 |
| 2025-07-07 |
5.1167 |
144.4400 AR |
5.1700 |
5.0100 |
5.0500 |
5.0800 |
| 2025-07-06 |
5.1680 |
1,234.1600 AR |
5.0600 |
5.0000 |
5.0100 |
5.1800 |
| 2025-07-05 |
5.0565 |
227.4400 AR |
5.0600 |
4.9500 |
4.9500 |
5.0300 |
| 2025-07-04 |
5.2245 |
150.3200 AR |
5.3900 |
4.9500 |
4.9500 |
5.0400 |
| 2025-07-03 |
5.4622 |
716.0300 AR |
5.3700 |
5.2900 |
5.3300 |
5.4300 |
| 2025-07-02 |
5.1911 |
279.2200 AR |
5.0400 |
4.9500 |
5.0000 |
5.4400 |
| 2025-07-01 |
5.0463 |
336.7400 AR |
5.1700 |
4.9400 |
4.9500 |
5.0200 |
| 2025-06-30 |
5.3162 |
2,026.3200 AR |
5.4400 |
5.1300 |
5.2000 |
5.2200 |
| 2025-06-29 |
5.1715 |
1,139.7400 AR |
4.9900 |
4.9900 |
5.0300 |
5.2200 |
| 2025-06-28 |
4.7594 |
1,725.8800 AR |
4.7600 |
4.6300 |
4.6500 |
4.9700 |