Identifier on Binance: ARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
5.1196 FDUSD |
867.3900 AR |
5.0700 FDUSD |
4.9500 FDUSD |
4.9500 FDUSD |
5.1900 FDUSD |
| 2025-07-07 |
5.1167 FDUSD |
144.4400 AR |
5.1700 FDUSD |
5.0100 FDUSD |
5.0500 FDUSD |
5.0800 FDUSD |
| 2025-07-06 |
5.1680 FDUSD |
1,234.1600 AR |
5.0600 FDUSD |
5.0000 FDUSD |
5.0100 FDUSD |
5.1800 FDUSD |
| 2025-07-05 |
5.0565 FDUSD |
227.4400 AR |
5.0600 FDUSD |
4.9500 FDUSD |
4.9500 FDUSD |
5.0300 FDUSD |
| 2025-07-04 |
5.2245 FDUSD |
150.3200 AR |
5.3900 FDUSD |
4.9500 FDUSD |
4.9500 FDUSD |
5.0400 FDUSD |
| 2025-07-03 |
5.4622 FDUSD |
716.0300 AR |
5.3700 FDUSD |
5.2900 FDUSD |
5.3300 FDUSD |
5.4300 FDUSD |
| 2025-07-02 |
5.1911 FDUSD |
279.2200 AR |
5.0400 FDUSD |
4.9500 FDUSD |
5.0000 FDUSD |
5.4400 FDUSD |
| 2025-07-01 |
5.0463 FDUSD |
336.7400 AR |
5.1700 FDUSD |
4.9400 FDUSD |
4.9500 FDUSD |
5.0200 FDUSD |
| 2025-06-30 |
5.3162 FDUSD |
2,026.3200 AR |
5.4400 FDUSD |
5.1300 FDUSD |
5.2000 FDUSD |
5.2200 FDUSD |
| 2025-06-29 |
5.1715 FDUSD |
1,139.7400 AR |
4.9900 FDUSD |
4.9900 FDUSD |
5.0300 FDUSD |
5.2200 FDUSD |
| 2025-06-28 |
4.7594 FDUSD |
1,725.8800 AR |
4.7600 FDUSD |
4.6300 FDUSD |
4.6500 FDUSD |
4.9700 FDUSD |
| 2025-06-27 |
4.7352 FDUSD |
1,437.4100 AR |
4.7100 FDUSD |
4.6400 FDUSD |
4.6600 FDUSD |
4.7700 FDUSD |
| 2025-06-26 |
4.7275 FDUSD |
2,636.3700 AR |
4.8000 FDUSD |
4.5700 FDUSD |
4.5700 FDUSD |
4.7600 FDUSD |
| 2025-06-25 |
4.9663 FDUSD |
2,925.3800 AR |
5.0800 FDUSD |
4.8400 FDUSD |
4.8400 FDUSD |
4.8400 FDUSD |
| 2025-06-24 |
5.1681 FDUSD |
1,803.6600 AR |
5.2700 FDUSD |
4.9400 FDUSD |
5.0100 FDUSD |
5.0600 FDUSD |
| 2025-06-23 |
4.9674 FDUSD |
3,769.4000 AR |
4.8400 FDUSD |
4.7600 FDUSD |
4.8400 FDUSD |
5.2700 FDUSD |
| 2025-06-22 |
4.7313 FDUSD |
5,193.3400 AR |
4.8400 FDUSD |
4.5000 FDUSD |
4.5200 FDUSD |
4.5000 FDUSD |
| 2025-06-21 |
4.9047 FDUSD |
3,590.0700 AR |
5.0900 FDUSD |
4.7200 FDUSD |
4.7800 FDUSD |
4.8400 FDUSD |
| 2025-06-20 |
5.4176 FDUSD |
1,046.8500 AR |
5.4300 FDUSD |
5.0400 FDUSD |
5.1700 FDUSD |
5.1700 FDUSD |
| 2025-06-19 |
5.4304 FDUSD |
2,551.6700 AR |
5.4100 FDUSD |
5.2500 FDUSD |
5.3100 FDUSD |
5.3600 FDUSD |
| 2025-06-18 |
5.4148 FDUSD |
314.5500 AR |
5.5200 FDUSD |
5.2000 FDUSD |
5.2000 FDUSD |
5.2000 FDUSD |
| 2025-06-17 |
5.6127 FDUSD |
3,845.2400 AR |
5.7000 FDUSD |
5.4600 FDUSD |
5.4800 FDUSD |
5.6400 FDUSD |
| 2025-06-16 |
6.0359 FDUSD |
2,654.2900 AR |
5.9300 FDUSD |
5.9000 FDUSD |
5.9100 FDUSD |
6.1100 FDUSD |
| 2025-06-15 |
6.0327 FDUSD |
313.4500 AR |
6.1400 FDUSD |
5.9400 FDUSD |
5.9500 FDUSD |
5.9800 FDUSD |
| 2025-06-14 |
6.1359 FDUSD |
48.0400 AR |
6.1800 FDUSD |
5.9500 FDUSD |
5.9500 FDUSD |
5.9500 FDUSD |
| 2025-06-13 |
6.1321 FDUSD |
3,502.2200 AR |
6.3300 FDUSD |
5.9400 FDUSD |
5.9400 FDUSD |
6.1400 FDUSD |
| 2025-06-12 |
6.7966 FDUSD |
235.7300 AR |
6.9500 FDUSD |
6.6900 FDUSD |
6.7100 FDUSD |
6.7100 FDUSD |
| 2025-06-11 |
7.2581 FDUSD |
997.6700 AR |
7.4600 FDUSD |
6.8800 FDUSD |
6.8800 FDUSD |
6.8800 FDUSD |
| 2025-06-10 |
7.1658 FDUSD |
1,499.9300 AR |
6.8800 FDUSD |
6.7900 FDUSD |
6.7900 FDUSD |
7.1300 FDUSD |
| 2025-06-09 |
6.5476 FDUSD |
864.3900 AR |
6.3100 FDUSD |
6.3100 FDUSD |
6.3100 FDUSD |
6.8500 FDUSD |
| 2025-06-08 |
6.3585 FDUSD |
282.8700 AR |
6.2900 FDUSD |
6.2200 FDUSD |
6.2200 FDUSD |
6.4800 FDUSD |
| 2025-06-07 |
6.2504 FDUSD |
93.5000 AR |
6.0500 FDUSD |
6.0500 FDUSD |
6.0500 FDUSD |
6.3200 FDUSD |
| 2025-06-06 |
6.0388 FDUSD |
463.5000 AR |
5.9100 FDUSD |
5.9100 FDUSD |
5.9100 FDUSD |
5.9300 FDUSD |
| 2025-06-05 |
6.2314 FDUSD |
1,943.3000 AR |
6.4800 FDUSD |
5.8200 FDUSD |
5.9100 FDUSD |
5.9100 FDUSD |
| 2025-06-04 |
6.6457 FDUSD |
1,438.9000 AR |
6.7700 FDUSD |
6.4100 FDUSD |
6.4700 FDUSD |
6.4700 FDUSD |
| 2025-06-03 |
6.7034 FDUSD |
548.2600 AR |
6.7200 FDUSD |
6.5100 FDUSD |
6.5100 FDUSD |
6.7100 FDUSD |
| 2025-06-02 |
6.3967 FDUSD |
137.1800 AR |
6.5100 FDUSD |
6.3000 FDUSD |
6.3100 FDUSD |
6.5300 FDUSD |
| 2025-06-01 |
6.4516 FDUSD |
809.3700 AR |
6.3900 FDUSD |
6.3000 FDUSD |
6.3000 FDUSD |
6.5400 FDUSD |
| 2025-05-31 |
6.1936 FDUSD |
203.6600 AR |
6.1300 FDUSD |
5.9700 FDUSD |
6.0900 FDUSD |
6.4700 FDUSD |
| 2025-05-30 |
6.8737 FDUSD |
719.5700 AR |
7.1200 FDUSD |
6.2200 FDUSD |
6.3100 FDUSD |
6.2200 FDUSD |
| 2025-05-29 |
7.5477 FDUSD |
855.0000 AR |
7.5900 FDUSD |
7.2000 FDUSD |
7.2200 FDUSD |
7.2900 FDUSD |
| 2025-05-28 |
7.4661 FDUSD |
1,555.3100 AR |
7.4700 FDUSD |
7.2400 FDUSD |
7.3000 FDUSD |
7.3200 FDUSD |
| 2025-05-27 |
7.3591 FDUSD |
7,974.9000 AR |
7.2700 FDUSD |
7.1000 FDUSD |
7.1800 FDUSD |
7.4800 FDUSD |
| 2025-05-26 |
7.3956 FDUSD |
12,018.0000 AR |
7.4500 FDUSD |
7.2000 FDUSD |
7.2600 FDUSD |
7.2800 FDUSD |
| 2025-05-25 |
7.1641 FDUSD |
3,122.7100 AR |
7.1900 FDUSD |
7.0300 FDUSD |
7.0300 FDUSD |
7.4100 FDUSD |
| 2025-05-24 |
7.2896 FDUSD |
1,633.0100 AR |
7.2400 FDUSD |
7.1700 FDUSD |
7.1700 FDUSD |
7.1700 FDUSD |
| 2025-05-23 |
7.8082 FDUSD |
12,977.4700 AR |
8.0600 FDUSD |
7.2900 FDUSD |
7.3500 FDUSD |
7.2900 FDUSD |
| 2025-05-22 |
7.9032 FDUSD |
17,957.5300 AR |
7.6600 FDUSD |
7.6200 FDUSD |
7.8400 FDUSD |
8.0200 FDUSD |
| 2025-05-21 |
7.3758 FDUSD |
8,288.8200 AR |
7.3700 FDUSD |
7.1600 FDUSD |
7.2000 FDUSD |
7.4200 FDUSD |
| 2025-05-20 |
7.3055 FDUSD |
8,245.5600 AR |
7.3600 FDUSD |
7.1100 FDUSD |
7.1300 FDUSD |
7.4100 FDUSD |