Identifier on Binance: ARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
6.6895 FDUSD |
512.1900 AR |
6.6200 FDUSD |
6.5600 FDUSD |
6.6200 FDUSD |
6.6600 FDUSD |
| 2025-08-26 |
6.5058 FDUSD |
1,424.5200 AR |
6.3300 FDUSD |
6.2800 FDUSD |
6.3500 FDUSD |
6.7200 FDUSD |
| 2025-08-25 |
6.8159 FDUSD |
2,381.7400 AR |
7.1800 FDUSD |
6.2900 FDUSD |
6.3400 FDUSD |
6.3400 FDUSD |
| 2025-08-24 |
7.1951 FDUSD |
2,473.3600 AR |
7.3300 FDUSD |
6.9500 FDUSD |
7.0400 FDUSD |
7.1700 FDUSD |
| 2025-08-23 |
7.2886 FDUSD |
818.5600 AR |
7.4600 FDUSD |
7.1200 FDUSD |
7.1400 FDUSD |
7.3700 FDUSD |
| 2025-08-22 |
7.2546 FDUSD |
1,152.3600 AR |
6.6700 FDUSD |
6.4300 FDUSD |
6.5400 FDUSD |
7.4500 FDUSD |
| 2025-08-21 |
6.8677 FDUSD |
1,229.2500 AR |
6.9800 FDUSD |
6.6700 FDUSD |
6.6700 FDUSD |
6.6700 FDUSD |
| 2025-08-20 |
6.8602 FDUSD |
2,229.3500 AR |
6.7500 FDUSD |
6.6900 FDUSD |
6.7700 FDUSD |
7.0100 FDUSD |
| 2025-08-19 |
6.9186 FDUSD |
2,321.1700 AR |
6.9600 FDUSD |
6.6400 FDUSD |
6.7500 FDUSD |
6.7500 FDUSD |
| 2025-08-18 |
7.1338 FDUSD |
1,309.6400 AR |
7.3500 FDUSD |
6.9600 FDUSD |
7.0600 FDUSD |
7.1000 FDUSD |
| 2025-08-17 |
7.4305 FDUSD |
596.7500 AR |
7.3500 FDUSD |
7.2500 FDUSD |
7.2900 FDUSD |
7.4000 FDUSD |
| 2025-08-16 |
7.2633 FDUSD |
1,735.1200 AR |
7.2200 FDUSD |
7.1000 FDUSD |
7.2000 FDUSD |
7.3600 FDUSD |
| 2025-08-15 |
7.3171 FDUSD |
4,523.7800 AR |
7.3700 FDUSD |
6.9800 FDUSD |
7.1300 FDUSD |
7.1900 FDUSD |
| 2025-08-14 |
7.7000 FDUSD |
4,806.0000 AR |
8.4800 FDUSD |
7.2300 FDUSD |
7.3500 FDUSD |
7.3500 FDUSD |
| 2025-08-13 |
8.1992 FDUSD |
2,301.3800 AR |
7.9000 FDUSD |
7.7100 FDUSD |
7.8600 FDUSD |
8.4300 FDUSD |
| 2025-08-12 |
7.5755 FDUSD |
1,939.2600 AR |
7.3700 FDUSD |
7.2400 FDUSD |
7.3200 FDUSD |
7.8200 FDUSD |
| 2025-08-11 |
7.8747 FDUSD |
1,757.8600 AR |
7.8500 FDUSD |
7.3300 FDUSD |
7.3600 FDUSD |
7.3600 FDUSD |
| 2025-08-10 |
7.8497 FDUSD |
1,923.4000 AR |
8.0500 FDUSD |
7.5900 FDUSD |
7.6800 FDUSD |
7.8100 FDUSD |
| 2025-08-09 |
7.8972 FDUSD |
1,429.6000 AR |
7.5000 FDUSD |
7.4500 FDUSD |
7.5200 FDUSD |
8.0500 FDUSD |
| 2025-08-08 |
7.2871 FDUSD |
1,250.4100 AR |
7.1000 FDUSD |
7.0400 FDUSD |
7.1100 FDUSD |
7.4900 FDUSD |
| 2025-08-07 |
6.8534 FDUSD |
1,987.1900 AR |
6.7700 FDUSD |
6.6500 FDUSD |
6.6900 FDUSD |
7.1400 FDUSD |
| 2025-08-06 |
6.7410 FDUSD |
903.7400 AR |
6.6200 FDUSD |
6.5000 FDUSD |
6.5400 FDUSD |
6.7300 FDUSD |
| 2025-08-05 |
6.7824 FDUSD |
2,110.7900 AR |
6.9100 FDUSD |
6.4700 FDUSD |
6.6200 FDUSD |
6.6200 FDUSD |
| 2025-08-04 |
6.7602 FDUSD |
484.3200 AR |
6.4400 FDUSD |
6.3800 FDUSD |
6.3800 FDUSD |
6.9300 FDUSD |
| 2025-08-03 |
6.3671 FDUSD |
320.5200 AR |
6.1900 FDUSD |
6.1900 FDUSD |
6.3100 FDUSD |
6.3700 FDUSD |
| 2025-08-02 |
6.3423 FDUSD |
1,407.8400 AR |
6.4900 FDUSD |
6.0800 FDUSD |
6.1100 FDUSD |
6.2300 FDUSD |
| 2025-08-01 |
6.6632 FDUSD |
2,479.7100 AR |
6.8900 FDUSD |
6.3500 FDUSD |
6.4300 FDUSD |
6.4300 FDUSD |
| 2025-07-31 |
7.2667 FDUSD |
3,769.8200 AR |
7.3400 FDUSD |
6.9300 FDUSD |
6.9900 FDUSD |
6.9300 FDUSD |
| 2025-07-30 |
7.3651 FDUSD |
1,115.2300 AR |
7.4900 FDUSD |
6.9100 FDUSD |
7.1600 FDUSD |
7.2300 FDUSD |
| 2025-07-29 |
7.8740 FDUSD |
2,861.0600 AR |
7.3500 FDUSD |
7.2600 FDUSD |
7.3500 FDUSD |
7.6400 FDUSD |
| 2025-07-28 |
7.6589 FDUSD |
1,491.4400 AR |
7.9100 FDUSD |
7.2900 FDUSD |
7.2900 FDUSD |
7.2900 FDUSD |
| 2025-07-27 |
7.8107 FDUSD |
1,122.6500 AR |
7.6900 FDUSD |
7.6900 FDUSD |
7.6900 FDUSD |
7.8700 FDUSD |
| 2025-07-26 |
7.7550 FDUSD |
1,476.6900 AR |
7.7300 FDUSD |
7.5900 FDUSD |
7.6200 FDUSD |
7.7500 FDUSD |
| 2025-07-25 |
7.4298 FDUSD |
1,861.3900 AR |
7.2000 FDUSD |
7.0400 FDUSD |
7.2200 FDUSD |
7.7000 FDUSD |
| 2025-07-24 |
7.3155 FDUSD |
2,427.2600 AR |
7.4500 FDUSD |
7.0000 FDUSD |
7.1700 FDUSD |
7.3000 FDUSD |
| 2025-07-23 |
7.6936 FDUSD |
2,880.7500 AR |
8.2200 FDUSD |
7.2200 FDUSD |
7.4000 FDUSD |
7.4400 FDUSD |
| 2025-07-22 |
8.1832 FDUSD |
3,625.3100 AR |
8.4400 FDUSD |
7.8800 FDUSD |
8.0800 FDUSD |
8.2400 FDUSD |
| 2025-07-21 |
8.5611 FDUSD |
5,295.4000 AR |
8.7100 FDUSD |
8.2800 FDUSD |
8.3600 FDUSD |
8.3600 FDUSD |
| 2025-07-20 |
8.0622 FDUSD |
2,653.3400 AR |
7.4800 FDUSD |
7.4300 FDUSD |
7.4300 FDUSD |
8.3200 FDUSD |
| 2025-07-19 |
7.3385 FDUSD |
1,085.0600 AR |
7.2600 FDUSD |
7.1900 FDUSD |
7.2100 FDUSD |
7.4700 FDUSD |
| 2025-07-18 |
7.8252 FDUSD |
1,440.3100 AR |
7.5200 FDUSD |
7.2600 FDUSD |
7.4100 FDUSD |
7.4900 FDUSD |
| 2025-07-17 |
7.2810 FDUSD |
1,040.1900 AR |
7.4900 FDUSD |
7.1300 FDUSD |
7.1800 FDUSD |
7.3900 FDUSD |
| 2025-07-16 |
7.6098 FDUSD |
1,765.7900 AR |
7.5200 FDUSD |
7.2800 FDUSD |
7.3200 FDUSD |
7.4900 FDUSD |
| 2025-07-15 |
7.1757 FDUSD |
1,566.0300 AR |
6.9400 FDUSD |
6.7100 FDUSD |
6.7100 FDUSD |
7.4000 FDUSD |
| 2025-07-14 |
7.1393 FDUSD |
1,725.9900 AR |
6.8500 FDUSD |
6.7100 FDUSD |
6.8000 FDUSD |
6.8200 FDUSD |
| 2025-07-13 |
6.6588 FDUSD |
1,995.5600 AR |
6.2100 FDUSD |
6.1900 FDUSD |
6.2000 FDUSD |
6.8200 FDUSD |
| 2025-07-12 |
6.2146 FDUSD |
167.2500 AR |
6.2100 FDUSD |
6.1100 FDUSD |
6.1100 FDUSD |
6.1300 FDUSD |
| 2025-07-11 |
6.4580 FDUSD |
490.3100 AR |
6.1100 FDUSD |
6.1100 FDUSD |
6.1100 FDUSD |
6.4900 FDUSD |
| 2025-07-10 |
5.8539 FDUSD |
1,346.5400 AR |
5.5700 FDUSD |
5.5400 FDUSD |
5.5700 FDUSD |
6.2100 FDUSD |
| 2025-07-09 |
5.2818 FDUSD |
1,658.9800 AR |
5.2400 FDUSD |
5.1800 FDUSD |
5.2100 FDUSD |
5.6300 FDUSD |