Identifier on Binance: ARFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-05 |
6.1151 |
1,522.2400 AR |
5.8600 |
5.8600 |
5.8600 |
6.0100 |
| 2025-10-04 |
5.8748 |
3,512.2100 AR |
6.1100 |
5.7400 |
5.7700 |
5.8300 |
| 2025-10-03 |
5.9820 |
10,998.3500 AR |
6.1100 |
5.8800 |
5.9000 |
6.1800 |
| 2025-10-02 |
6.0661 |
1,501.9700 AR |
5.9600 |
5.9200 |
5.9600 |
6.1200 |
| 2025-10-01 |
5.7194 |
2,426.7200 AR |
5.4100 |
5.3700 |
5.3900 |
5.9100 |
| 2025-09-30 |
5.4615 |
1,338.5700 AR |
5.6200 |
5.3500 |
5.4100 |
5.4800 |
| 2025-09-29 |
5.6243 |
2,951.9000 AR |
5.7400 |
5.4800 |
5.6000 |
5.6200 |
| 2025-09-28 |
5.6519 |
4,094.1400 AR |
5.6800 |
5.5400 |
5.5700 |
5.7600 |
| 2025-09-27 |
5.6899 |
8,188.4800 AR |
5.8200 |
5.6400 |
5.6800 |
5.7000 |
| 2025-09-26 |
5.6374 |
4,223.9100 AR |
5.6000 |
5.5300 |
5.5600 |
5.8200 |
| 2025-09-25 |
5.7059 |
9,184.5200 AR |
5.9200 |
5.4200 |
5.5800 |
5.5800 |
| 2025-09-24 |
5.9805 |
4,327.7500 AR |
5.9100 |
5.7500 |
5.9100 |
5.9300 |
| 2025-09-23 |
5.9710 |
895.4900 AR |
6.0500 |
5.8800 |
5.9100 |
5.9100 |
| 2025-09-22 |
6.1020 |
1,620.6200 AR |
6.7000 |
5.8300 |
5.9600 |
6.0400 |
| 2025-09-21 |
6.7290 |
3,117.7300 AR |
6.7700 |
6.6300 |
6.6800 |
6.6600 |
| 2025-09-20 |
6.7966 |
1,195.5400 AR |
6.7200 |
6.7000 |
6.7400 |
6.7700 |
| 2025-09-19 |
6.9603 |
7,385.5600 AR |
7.2400 |
6.7600 |
6.8300 |
6.8400 |
| 2025-09-18 |
7.2300 |
5,056.4700 AR |
7.2300 |
7.0600 |
7.1300 |
7.1900 |
| 2025-09-17 |
7.0035 |
2,965.7500 AR |
7.0100 |
6.7700 |
6.8600 |
7.2400 |
| 2025-09-16 |
7.0405 |
4,840.7200 AR |
7.0100 |
6.8700 |
6.9300 |
7.0200 |
| 2025-09-15 |
7.0591 |
1,898.2000 AR |
7.2600 |
6.8100 |
6.8900 |
7.0700 |
| 2025-09-14 |
7.5026 |
4,451.6800 AR |
7.6300 |
7.1500 |
7.2600 |
7.2400 |
| 2025-09-13 |
7.5331 |
4,245.0900 AR |
7.5700 |
7.4300 |
7.5200 |
7.5900 |
| 2025-09-12 |
7.3289 |
524.5400 AR |
7.3100 |
7.1400 |
7.2000 |
7.6000 |
| 2025-09-11 |
7.1870 |
534.3600 AR |
7.2000 |
7.0800 |
7.1400 |
7.2700 |
| 2025-09-10 |
7.1761 |
4,042.0000 AR |
7.1300 |
7.0400 |
7.0500 |
7.1500 |
| 2025-09-09 |
7.1135 |
3,598.6100 AR |
7.1200 |
6.9900 |
7.0500 |
7.0500 |
| 2025-09-08 |
6.9261 |
2,451.0200 AR |
6.5900 |
6.5700 |
6.6300 |
7.1500 |
| 2025-09-07 |
6.5714 |
1,378.5300 AR |
6.5200 |
6.5100 |
6.5200 |
6.5300 |
| 2025-09-06 |
6.4990 |
2,147.1900 AR |
6.6000 |
6.4400 |
6.4600 |
6.5100 |
| 2025-09-05 |
6.6115 |
6,812.4200 AR |
6.3000 |
6.3000 |
6.3000 |
6.5700 |
| 2025-09-04 |
6.3670 |
645.8700 AR |
6.5100 |
6.1600 |
6.1700 |
6.3200 |
| 2025-09-03 |
6.4605 |
2,563.4300 AR |
6.2700 |
6.2300 |
6.2500 |
6.5200 |
| 2025-09-02 |
6.2085 |
791.1500 AR |
6.0500 |
6.0500 |
6.0500 |
6.2600 |
| 2025-09-01 |
6.3505 |
1,902.7200 AR |
6.3500 |
5.9200 |
5.9200 |
5.9200 |
| 2025-08-31 |
6.5269 |
408.7400 AR |
6.4600 |
6.4100 |
6.4700 |
6.4100 |
| 2025-08-30 |
6.4174 |
1,519.6200 AR |
6.3700 |
6.2300 |
6.3100 |
6.4600 |
| 2025-08-29 |
6.5524 |
1,669.1500 AR |
6.8700 |
6.3100 |
6.3400 |
6.4100 |
| 2025-08-28 |
6.7555 |
2,978.3300 AR |
6.5500 |
6.5300 |
6.6000 |
6.8500 |
| 2025-08-27 |
6.6895 |
512.1900 AR |
6.6200 |
6.5600 |
6.6200 |
6.6600 |
| 2025-08-26 |
6.5058 |
1,424.5200 AR |
6.3300 |
6.2800 |
6.3500 |
6.7200 |
| 2025-08-25 |
6.8159 |
2,381.7400 AR |
7.1800 |
6.2900 |
6.3400 |
6.3400 |
| 2025-08-24 |
7.1951 |
2,473.3600 AR |
7.3300 |
6.9500 |
7.0400 |
7.1700 |
| 2025-08-23 |
7.2886 |
818.5600 AR |
7.4600 |
7.1200 |
7.1400 |
7.3700 |
| 2025-08-22 |
7.2546 |
1,152.3600 AR |
6.6700 |
6.4300 |
6.5400 |
7.4500 |
| 2025-08-21 |
6.8677 |
1,229.2500 AR |
6.9800 |
6.6700 |
6.6700 |
6.6700 |
| 2025-08-20 |
6.8602 |
2,229.3500 AR |
6.7500 |
6.6900 |
6.7700 |
7.0100 |
| 2025-08-19 |
6.9186 |
2,321.1700 AR |
6.9600 |
6.6400 |
6.7500 |
6.7500 |
| 2025-08-18 |
7.1338 |
1,309.6400 AR |
7.3500 |
6.9600 |
7.0600 |
7.1000 |
| 2025-08-17 |
7.4305 |
596.7500 AR |
7.3500 |
7.2500 |
7.2900 |
7.4000 |