Identifier on Binance: ARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.0367 BNB |
558.0500 AR |
0.0361 BNB |
0.0359 BNB |
0.0359 BNB |
0.0363 BNB |
| 2022-09-02 |
0.0364 BNB |
3,459.4500 AR |
0.0362 BNB |
0.0358 BNB |
0.0362 BNB |
0.0361 BNB |
| 2022-09-01 |
0.0365 BNB |
5,393.8300 AR |
0.0360 BNB |
0.0359 BNB |
0.0359 BNB |
0.0362 BNB |
| 2022-08-31 |
0.0361 BNB |
3,245.7300 AR |
0.0360 BNB |
0.0355 BNB |
0.0357 BNB |
0.0357 BNB |
| 2022-08-30 |
0.0364 BNB |
11,895.3600 AR |
0.0384 BNB |
0.0359 BNB |
0.0361 BNB |
0.0361 BNB |
| 2022-08-29 |
0.0380 BNB |
5,785.1700 AR |
0.0374 BNB |
0.0364 BNB |
0.0364 BNB |
0.0381 BNB |
| 2022-08-28 |
0.0385 BNB |
1,596.7400 AR |
0.0393 BNB |
0.0377 BNB |
0.0381 BNB |
0.0377 BNB |
| 2022-08-27 |
0.0399 BNB |
2,332.1000 AR |
0.0398 BNB |
0.0394 BNB |
0.0394 BNB |
0.0397 BNB |
| 2022-08-26 |
0.0404 BNB |
2,836.0500 AR |
0.0405 BNB |
0.0400 BNB |
0.0402 BNB |
0.0408 BNB |
| 2022-08-25 |
0.0420 BNB |
7,916.3400 AR |
0.0419 BNB |
0.0405 BNB |
0.0410 BNB |
0.0406 BNB |
| 2022-08-24 |
0.0420 BNB |
625.4600 AR |
0.0416 BNB |
0.0414 BNB |
0.0414 BNB |
0.0424 BNB |
| 2022-08-23 |
0.0410 BNB |
2,038.0200 AR |
0.0407 BNB |
0.0397 BNB |
0.0397 BNB |
0.0416 BNB |
| 2022-08-22 |
0.0401 BNB |
2,248.9100 AR |
0.0416 BNB |
0.0396 BNB |
0.0396 BNB |
0.0402 BNB |
| 2022-08-21 |
0.0416 BNB |
1,742.4100 AR |
0.0432 BNB |
0.0409 BNB |
0.0412 BNB |
0.0421 BNB |
| 2022-08-20 |
0.0423 BNB |
2,639.5900 AR |
0.0429 BNB |
0.0417 BNB |
0.0420 BNB |
0.0432 BNB |
| 2022-08-19 |
0.0423 BNB |
4,850.1900 AR |
0.0429 BNB |
0.0412 BNB |
0.0416 BNB |
0.0426 BNB |
| 2022-08-18 |
0.0434 BNB |
2,435.2800 AR |
0.0433 BNB |
0.0418 BNB |
0.0431 BNB |
0.0429 BNB |
| 2022-08-17 |
0.0441 BNB |
1,708.0900 AR |
0.0440 BNB |
0.0428 BNB |
0.0432 BNB |
0.0432 BNB |
| 2022-08-16 |
0.0439 BNB |
922.5200 AR |
0.0433 BNB |
0.0430 BNB |
0.0431 BNB |
0.0441 BNB |
| 2022-08-15 |
0.0440 BNB |
1,420.2100 AR |
0.0438 BNB |
0.0433 BNB |
0.0433 BNB |
0.0434 BNB |
| 2022-08-14 |
0.0443 BNB |
2,812.5500 AR |
0.0451 BNB |
0.0428 BNB |
0.0432 BNB |
0.0437 BNB |
| 2022-08-13 |
0.0451 BNB |
722.7200 AR |
0.0463 BNB |
0.0445 BNB |
0.0446 BNB |
0.0446 BNB |
| 2022-08-12 |
0.0452 BNB |
845.5100 AR |
0.0456 BNB |
0.0449 BNB |
0.0451 BNB |
0.0455 BNB |
| 2022-08-11 |
0.0460 BNB |
2,861.4800 AR |
0.0469 BNB |
0.0452 BNB |
0.0452 BNB |
0.0456 BNB |
| 2022-08-10 |
0.0458 BNB |
1,106.9000 AR |
0.0440 BNB |
0.0436 BNB |
0.0436 BNB |
0.0469 BNB |
| 2022-08-09 |
0.0458 BNB |
787.7800 AR |
0.0467 BNB |
0.0441 BNB |
0.0441 BNB |
0.0441 BNB |
| 2022-08-08 |
0.0460 BNB |
690.3900 AR |
0.0455 BNB |
0.0447 BNB |
0.0451 BNB |
0.0466 BNB |
| 2022-08-07 |
0.0461 BNB |
758.2100 AR |
0.0473 BNB |
0.0450 BNB |
0.0450 BNB |
0.0450 BNB |
| 2022-08-06 |
0.0474 BNB |
1,172.3600 AR |
0.0466 BNB |
0.0460 BNB |
0.0460 BNB |
0.0474 BNB |
| 2022-08-05 |
0.0457 BNB |
414.5600 AR |
0.0455 BNB |
0.0450 BNB |
0.0450 BNB |
0.0463 BNB |
| 2022-08-04 |
0.0460 BNB |
3,715.4000 AR |
0.0470 BNB |
0.0441 BNB |
0.0449 BNB |
0.0451 BNB |
| 2022-08-03 |
0.0490 BNB |
2,480.1700 AR |
0.0505 BNB |
0.0464 BNB |
0.0468 BNB |
0.0464 BNB |
| 2022-08-02 |
0.0488 BNB |
1,252.0800 AR |
0.0508 BNB |
0.0479 BNB |
0.0481 BNB |
0.0505 BNB |
| 2022-08-01 |
0.0526 BNB |
2,751.5100 AR |
0.0550 BNB |
0.0504 BNB |
0.0507 BNB |
0.0510 BNB |
| 2022-07-31 |
0.0560 BNB |
5,238.9100 AR |
0.0507 BNB |
0.0491 BNB |
0.0495 BNB |
0.0535 BNB |
| 2022-07-30 |
0.0504 BNB |
4,953.6300 AR |
0.0465 BNB |
0.0463 BNB |
0.0467 BNB |
0.0516 BNB |
| 2022-07-29 |
0.0484 BNB |
5,520.0600 AR |
0.0507 BNB |
0.0446 BNB |
0.0447 BNB |
0.0465 BNB |
| 2022-07-28 |
0.0515 BNB |
3,101.0000 AR |
0.0523 BNB |
0.0502 BNB |
0.0505 BNB |
0.0505 BNB |
| 2022-07-27 |
0.0494 BNB |
5,288.5100 AR |
0.0497 BNB |
0.0477 BNB |
0.0480 BNB |
0.0531 BNB |
| 2022-07-26 |
0.0502 BNB |
3,625.4300 AR |
0.0512 BNB |
0.0481 BNB |
0.0486 BNB |
0.0497 BNB |
| 2022-07-25 |
0.0504 BNB |
2,032.6900 AR |
0.0512 BNB |
0.0492 BNB |
0.0496 BNB |
0.0521 BNB |
| 2022-07-24 |
0.0523 BNB |
1,200.3100 AR |
0.0532 BNB |
0.0510 BNB |
0.0510 BNB |
0.0512 BNB |
| 2022-07-23 |
0.0518 BNB |
604.3400 AR |
0.0512 BNB |
0.0508 BNB |
0.0512 BNB |
0.0532 BNB |
| 2022-07-22 |
0.0524 BNB |
1,175.1400 AR |
0.0539 BNB |
0.0503 BNB |
0.0506 BNB |
0.0516 BNB |
| 2022-07-21 |
0.0549 BNB |
5,599.1500 AR |
0.0539 BNB |
0.0535 BNB |
0.0540 BNB |
0.0543 BNB |
| 2022-07-20 |
0.0570 BNB |
6,500.3100 AR |
0.0576 BNB |
0.0528 BNB |
0.0536 BNB |
0.0538 BNB |
| 2022-07-19 |
0.0607 BNB |
3,270.1100 AR |
0.0623 BNB |
0.0576 BNB |
0.0580 BNB |
0.0580 BNB |
| 2022-07-18 |
0.0642 BNB |
2,139.9800 AR |
0.0622 BNB |
0.0618 BNB |
0.0627 BNB |
0.0628 BNB |
| 2022-07-17 |
0.0618 BNB |
10,733.0800 AR |
0.0635 BNB |
0.0607 BNB |
0.0608 BNB |
0.0628 BNB |
| 2022-07-16 |
0.0636 BNB |
2,217.1600 AR |
0.0589 BNB |
0.0587 BNB |
0.0589 BNB |
0.0631 BNB |