Identifier on Binance: ARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-11 |
0.0219 BNB |
87.9300 AR |
0.0221 BNB |
0.0218 BNB |
0.0218 BNB |
0.0218 BNB |
| 2023-05-10 |
0.0216 BNB |
2,541.0900 AR |
0.0214 BNB |
0.0210 BNB |
0.0211 BNB |
0.0221 BNB |
| 2023-05-09 |
0.0208 BNB |
679.2900 AR |
0.0210 BNB |
0.0207 BNB |
0.0208 BNB |
0.0212 BNB |
| 2023-05-08 |
0.0213 BNB |
2,966.9400 AR |
0.0225 BNB |
0.0203 BNB |
0.0209 BNB |
0.0209 BNB |
| 2023-05-07 |
0.0228 BNB |
1,391.0000 AR |
0.0227 BNB |
0.0226 BNB |
0.0226 BNB |
0.0227 BNB |
| 2023-05-06 |
0.0234 BNB |
332.7300 AR |
0.0244 BNB |
0.0227 BNB |
0.0227 BNB |
0.0227 BNB |
| 2023-05-05 |
0.0241 BNB |
242.5200 AR |
0.0240 BNB |
0.0239 BNB |
0.0239 BNB |
0.0244 BNB |
| 2023-05-04 |
0.0241 BNB |
633.6200 AR |
0.0240 BNB |
0.0237 BNB |
0.0237 BNB |
0.0237 BNB |
| 2023-05-03 |
0.0235 BNB |
753.6800 AR |
0.0238 BNB |
0.0231 BNB |
0.0231 BNB |
0.0243 BNB |
| 2023-05-02 |
0.0229 BNB |
1,198.7300 AR |
0.0227 BNB |
0.0227 BNB |
0.0227 BNB |
0.0238 BNB |
| 2023-05-01 |
0.0226 BNB |
2,768.7900 AR |
0.0224 BNB |
0.0220 BNB |
0.0222 BNB |
0.0227 BNB |
| 2023-04-30 |
0.0230 BNB |
285.3800 AR |
0.0242 BNB |
0.0226 BNB |
0.0226 BNB |
0.0226 BNB |
| 2023-04-29 |
0.0242 BNB |
260.4200 AR |
0.0240 BNB |
0.0240 BNB |
0.0240 BNB |
0.0242 BNB |
| 2023-04-28 |
0.0240 BNB |
972.1000 AR |
0.0236 BNB |
0.0236 BNB |
0.0236 BNB |
0.0240 BNB |
| 2023-04-27 |
0.0234 BNB |
2,005.0400 AR |
0.0232 BNB |
0.0230 BNB |
0.0231 BNB |
0.0233 BNB |
| 2023-04-26 |
0.0232 BNB |
2,914.9900 AR |
0.0231 BNB |
0.0225 BNB |
0.0229 BNB |
0.0232 BNB |
| 2023-04-25 |
0.0230 BNB |
2,053.1400 AR |
0.0233 BNB |
0.0225 BNB |
0.0225 BNB |
0.0230 BNB |
| 2023-04-24 |
0.0233 BNB |
1,816.2900 AR |
0.0235 BNB |
0.0230 BNB |
0.0230 BNB |
0.0233 BNB |
| 2023-04-23 |
0.0234 BNB |
1,251.3900 AR |
0.0236 BNB |
0.0230 BNB |
0.0232 BNB |
0.0234 BNB |
| 2023-04-22 |
0.0236 BNB |
886.9400 AR |
0.0239 BNB |
0.0233 BNB |
0.0236 BNB |
0.0235 BNB |
| 2023-04-21 |
0.0241 BNB |
3,026.9200 AR |
0.0250 BNB |
0.0236 BNB |
0.0236 BNB |
0.0238 BNB |
| 2023-04-20 |
0.0251 BNB |
1,182.6800 AR |
0.0253 BNB |
0.0244 BNB |
0.0249 BNB |
0.0250 BNB |
| 2023-04-19 |
0.0258 BNB |
1,363.8100 AR |
0.0268 BNB |
0.0251 BNB |
0.0253 BNB |
0.0257 BNB |
| 2023-04-18 |
0.0269 BNB |
1,511.0700 AR |
0.0265 BNB |
0.0265 BNB |
0.0265 BNB |
0.0270 BNB |
| 2023-04-17 |
0.0266 BNB |
1,073.1000 AR |
0.0271 BNB |
0.0262 BNB |
0.0262 BNB |
0.0265 BNB |
| 2023-04-16 |
0.0275 BNB |
813.1100 AR |
0.0275 BNB |
0.0267 BNB |
0.0267 BNB |
0.0271 BNB |
| 2023-04-15 |
0.0274 BNB |
1,249.0600 AR |
0.0279 BNB |
0.0270 BNB |
0.0270 BNB |
0.0276 BNB |
| 2023-04-14 |
0.0277 BNB |
10,733.1400 AR |
0.0277 BNB |
0.0270 BNB |
0.0272 BNB |
0.0280 BNB |
| 2023-04-13 |
0.0270 BNB |
1,722.7700 AR |
0.0267 BNB |
0.0266 BNB |
0.0266 BNB |
0.0276 BNB |
| 2023-04-12 |
0.0264 BNB |
2,264.8100 AR |
0.0266 BNB |
0.0260 BNB |
0.0260 BNB |
0.0268 BNB |
| 2023-04-11 |
0.0269 BNB |
1,734.8400 AR |
0.0277 BNB |
0.0263 BNB |
0.0264 BNB |
0.0268 BNB |
| 2023-04-10 |
0.0274 BNB |
3,400.7300 AR |
0.0269 BNB |
0.0268 BNB |
0.0268 BNB |
0.0278 BNB |
| 2023-04-09 |
0.0267 BNB |
581.4000 AR |
0.0266 BNB |
0.0264 BNB |
0.0265 BNB |
0.0269 BNB |
| 2023-04-08 |
0.0271 BNB |
1,112.4400 AR |
0.0269 BNB |
0.0266 BNB |
0.0266 BNB |
0.0266 BNB |
| 2023-04-07 |
0.0269 BNB |
1,500.7700 AR |
0.0266 BNB |
0.0264 BNB |
0.0266 BNB |
0.0269 BNB |
| 2023-04-06 |
0.0268 BNB |
804.3300 AR |
0.0273 BNB |
0.0265 BNB |
0.0266 BNB |
0.0266 BNB |
| 2023-04-05 |
0.0271 BNB |
911.5400 AR |
0.0275 BNB |
0.0266 BNB |
0.0266 BNB |
0.0273 BNB |
| 2023-04-04 |
0.0273 BNB |
1,777.6500 AR |
0.0266 BNB |
0.0264 BNB |
0.0266 BNB |
0.0273 BNB |
| 2023-04-03 |
0.0266 BNB |
1,154.9100 AR |
0.0263 BNB |
0.0262 BNB |
0.0263 BNB |
0.0267 BNB |
| 2023-04-02 |
0.0273 BNB |
1,596.3800 AR |
0.0278 BNB |
0.0262 BNB |
0.0263 BNB |
0.0263 BNB |
| 2023-04-01 |
0.0277 BNB |
3,476.9000 AR |
0.0276 BNB |
0.0272 BNB |
0.0273 BNB |
0.0275 BNB |
| 2023-03-31 |
0.0267 BNB |
1,187.2400 AR |
0.0260 BNB |
0.0258 BNB |
0.0260 BNB |
0.0279 BNB |
| 2023-03-30 |
0.0262 BNB |
2,524.8400 AR |
0.0271 BNB |
0.0257 BNB |
0.0258 BNB |
0.0259 BNB |
| 2023-03-29 |
0.0266 BNB |
1,167.9200 AR |
0.0260 BNB |
0.0260 BNB |
0.0260 BNB |
0.0272 BNB |
| 2023-03-28 |
0.0253 BNB |
1,103.2200 AR |
0.0254 BNB |
0.0246 BNB |
0.0248 BNB |
0.0260 BNB |
| 2023-03-27 |
0.0249 BNB |
3,154.5100 AR |
0.0252 BNB |
0.0241 BNB |
0.0244 BNB |
0.0254 BNB |
| 2023-03-26 |
0.0249 BNB |
1,051.4200 AR |
0.0250 BNB |
0.0248 BNB |
0.0248 BNB |
0.0252 BNB |
| 2023-03-25 |
0.0249 BNB |
1,595.8700 AR |
0.0254 BNB |
0.0245 BNB |
0.0246 BNB |
0.0246 BNB |
| 2023-03-24 |
0.0256 BNB |
1,915.4800 AR |
0.0260 BNB |
0.0248 BNB |
0.0249 BNB |
0.0250 BNB |
| 2023-03-23 |
0.0262 BNB |
3,390.3800 AR |
0.0263 BNB |
0.0256 BNB |
0.0256 BNB |
0.0256 BNB |