Identifier on Binance: ARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-23 |
0.0391 BNB |
3,457.5400 AR |
0.0380 BNB |
0.0380 BNB |
0.0380 BNB |
0.0383 BNB |
| 2022-10-22 |
0.0383 BNB |
843.8100 AR |
0.0390 BNB |
0.0380 BNB |
0.0380 BNB |
0.0380 BNB |
| 2022-10-21 |
0.0378 BNB |
978.3300 AR |
0.0377 BNB |
0.0368 BNB |
0.0368 BNB |
0.0390 BNB |
| 2022-10-20 |
0.0372 BNB |
12,707.5800 AR |
0.0361 BNB |
0.0361 BNB |
0.0361 BNB |
0.0373 BNB |
| 2022-10-19 |
0.0371 BNB |
488.8100 AR |
0.0373 BNB |
0.0365 BNB |
0.0365 BNB |
0.0365 BNB |
| 2022-10-18 |
0.0372 BNB |
2,004.8400 AR |
0.0361 BNB |
0.0361 BNB |
0.0361 BNB |
0.0375 BNB |
| 2022-10-17 |
0.0364 BNB |
6,733.5700 AR |
0.0372 BNB |
0.0360 BNB |
0.0361 BNB |
0.0361 BNB |
| 2022-10-16 |
0.0364 BNB |
4,590.8700 AR |
0.0365 BNB |
0.0358 BNB |
0.0362 BNB |
0.0373 BNB |
| 2022-10-15 |
0.0358 BNB |
1,155.0800 AR |
0.0355 BNB |
0.0348 BNB |
0.0348 BNB |
0.0362 BNB |
| 2022-10-14 |
0.0355 BNB |
17,829.0100 AR |
0.0358 BNB |
0.0348 BNB |
0.0349 BNB |
0.0355 BNB |
| 2022-10-13 |
0.0357 BNB |
13,615.1000 AR |
0.0330 BNB |
0.0324 BNB |
0.0328 BNB |
0.0361 BNB |
| 2022-10-12 |
0.0325 BNB |
209.8000 AR |
0.0318 BNB |
0.0318 BNB |
0.0318 BNB |
0.0330 BNB |
| 2022-10-11 |
0.0319 BNB |
880.9700 AR |
0.0318 BNB |
0.0314 BNB |
0.0318 BNB |
0.0318 BNB |
| 2022-10-10 |
0.0321 BNB |
573.7800 AR |
0.0321 BNB |
0.0317 BNB |
0.0320 BNB |
0.0322 BNB |
| 2022-10-09 |
0.0320 BNB |
419.7700 AR |
0.0324 BNB |
0.0318 BNB |
0.0318 BNB |
0.0318 BNB |
| 2022-10-08 |
0.0322 BNB |
722.9200 AR |
0.0320 BNB |
0.0317 BNB |
0.0319 BNB |
0.0319 BNB |
| 2022-10-07 |
0.0320 BNB |
257.7000 AR |
0.0320 BNB |
0.0318 BNB |
0.0318 BNB |
0.0322 BNB |
| 2022-10-06 |
0.0326 BNB |
14,313.4900 AR |
0.0324 BNB |
0.0315 BNB |
0.0316 BNB |
0.0321 BNB |
| 2022-10-05 |
0.0324 BNB |
940.4300 AR |
0.0324 BNB |
0.0319 BNB |
0.0319 BNB |
0.0323 BNB |
| 2022-10-04 |
0.0329 BNB |
1,482.5300 AR |
0.0332 BNB |
0.0321 BNB |
0.0326 BNB |
0.0328 BNB |
| 2022-10-03 |
0.0326 BNB |
1,901.0800 AR |
0.0317 BNB |
0.0317 BNB |
0.0317 BNB |
0.0332 BNB |
| 2022-10-02 |
0.0327 BNB |
2,271.3200 AR |
0.0329 BNB |
0.0319 BNB |
0.0322 BNB |
0.0319 BNB |
| 2022-10-01 |
0.0331 BNB |
509.6900 AR |
0.0331 BNB |
0.0326 BNB |
0.0326 BNB |
0.0326 BNB |
| 2022-09-30 |
0.0329 BNB |
813.2600 AR |
0.0318 BNB |
0.0317 BNB |
0.0317 BNB |
0.0330 BNB |
| 2022-09-29 |
0.0325 BNB |
1,106.0400 AR |
0.0330 BNB |
0.0317 BNB |
0.0318 BNB |
0.0318 BNB |
| 2022-09-28 |
0.0340 BNB |
1,723.0100 AR |
0.0348 BNB |
0.0331 BNB |
0.0331 BNB |
0.0331 BNB |
| 2022-09-27 |
0.0346 BNB |
3,518.2500 AR |
0.0342 BNB |
0.0341 BNB |
0.0342 BNB |
0.0343 BNB |
| 2022-09-26 |
0.0342 BNB |
954.2700 AR |
0.0341 BNB |
0.0336 BNB |
0.0337 BNB |
0.0342 BNB |
| 2022-09-25 |
0.0352 BNB |
1,036.5400 AR |
0.0355 BNB |
0.0343 BNB |
0.0343 BNB |
0.0343 BNB |
| 2022-09-24 |
0.0357 BNB |
1,182.6700 AR |
0.0373 BNB |
0.0351 BNB |
0.0354 BNB |
0.0354 BNB |
| 2022-09-23 |
0.0369 BNB |
1,115.2900 AR |
0.0370 BNB |
0.0360 BNB |
0.0361 BNB |
0.0370 BNB |
| 2022-09-22 |
0.0372 BNB |
1,346.0200 AR |
0.0347 BNB |
0.0347 BNB |
0.0347 BNB |
0.0369 BNB |
| 2022-09-21 |
0.0349 BNB |
3,269.2300 AR |
0.0360 BNB |
0.0341 BNB |
0.0344 BNB |
0.0348 BNB |
| 2022-09-20 |
0.0364 BNB |
1,363.0600 AR |
0.0355 BNB |
0.0355 BNB |
0.0355 BNB |
0.0357 BNB |
| 2022-09-19 |
0.0359 BNB |
1,344.0500 AR |
0.0353 BNB |
0.0350 BNB |
0.0355 BNB |
0.0358 BNB |
| 2022-09-18 |
0.0368 BNB |
1,516.6700 AR |
0.0367 BNB |
0.0353 BNB |
0.0353 BNB |
0.0353 BNB |
| 2022-09-17 |
0.0363 BNB |
933.3600 AR |
0.0369 BNB |
0.0359 BNB |
0.0359 BNB |
0.0362 BNB |
| 2022-09-16 |
0.0370 BNB |
2,475.7600 AR |
0.0359 BNB |
0.0354 BNB |
0.0354 BNB |
0.0366 BNB |
| 2022-09-15 |
0.0346 BNB |
2,698.4400 AR |
0.0348 BNB |
0.0341 BNB |
0.0342 BNB |
0.0360 BNB |
| 2022-09-14 |
0.0353 BNB |
1,432.1700 AR |
0.0350 BNB |
0.0344 BNB |
0.0348 BNB |
0.0348 BNB |
| 2022-09-13 |
0.0359 BNB |
2,181.8800 AR |
0.0364 BNB |
0.0347 BNB |
0.0350 BNB |
0.0350 BNB |
| 2022-09-12 |
0.0377 BNB |
6,704.9300 AR |
0.0383 BNB |
0.0364 BNB |
0.0369 BNB |
0.0369 BNB |
| 2022-09-11 |
0.0381 BNB |
16,517.8100 AR |
0.0376 BNB |
0.0370 BNB |
0.0374 BNB |
0.0380 BNB |
| 2022-09-10 |
0.0385 BNB |
12,222.9400 AR |
0.0375 BNB |
0.0366 BNB |
0.0367 BNB |
0.0381 BNB |
| 2022-09-09 |
0.0382 BNB |
7,477.0500 AR |
0.0356 BNB |
0.0356 BNB |
0.0356 BNB |
0.0376 BNB |
| 2022-09-08 |
0.0355 BNB |
1,429.4900 AR |
0.0350 BNB |
0.0345 BNB |
0.0348 BNB |
0.0358 BNB |
| 2022-09-07 |
0.0360 BNB |
3,299.4400 AR |
0.0354 BNB |
0.0350 BNB |
0.0350 BNB |
0.0350 BNB |
| 2022-09-06 |
0.0365 BNB |
2,221.0500 AR |
0.0366 BNB |
0.0353 BNB |
0.0354 BNB |
0.0354 BNB |
| 2022-09-05 |
0.0366 BNB |
457.8000 AR |
0.0370 BNB |
0.0363 BNB |
0.0363 BNB |
0.0370 BNB |
| 2022-09-04 |
0.0363 BNB |
1,400.4100 AR |
0.0363 BNB |
0.0360 BNB |
0.0360 BNB |
0.0365 BNB |