Identifier on Binance: ARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-22 |
0.0265 BNB |
25,923.3600 AR |
0.0265 BNB |
0.0258 BNB |
0.0260 BNB |
0.0264 BNB |
| 2023-03-21 |
0.0256 BNB |
7,074.8500 AR |
0.0257 BNB |
0.0249 BNB |
0.0252 BNB |
0.0260 BNB |
| 2023-03-20 |
0.0267 BNB |
2,383.9200 AR |
0.0271 BNB |
0.0250 BNB |
0.0253 BNB |
0.0255 BNB |
| 2023-03-19 |
0.0266 BNB |
5,268.7800 AR |
0.0268 BNB |
0.0263 BNB |
0.0263 BNB |
0.0265 BNB |
| 2023-03-18 |
0.0275 BNB |
4,373.1700 AR |
0.0279 BNB |
0.0268 BNB |
0.0268 BNB |
0.0268 BNB |
| 2023-03-17 |
0.0268 BNB |
3,190.0700 AR |
0.0261 BNB |
0.0260 BNB |
0.0262 BNB |
0.0278 BNB |
| 2023-03-16 |
0.0259 BNB |
4,654.9900 AR |
0.0258 BNB |
0.0249 BNB |
0.0251 BNB |
0.0260 BNB |
| 2023-03-15 |
0.0265 BNB |
4,061.3100 AR |
0.0284 BNB |
0.0250 BNB |
0.0254 BNB |
0.0258 BNB |
| 2023-03-14 |
0.0280 BNB |
5,020.5900 AR |
0.0276 BNB |
0.0267 BNB |
0.0272 BNB |
0.0286 BNB |
| 2023-03-13 |
0.0274 BNB |
8,173.0800 AR |
0.0285 BNB |
0.0266 BNB |
0.0267 BNB |
0.0279 BNB |
| 2023-03-12 |
0.0275 BNB |
1,714.3300 AR |
0.0271 BNB |
0.0270 BNB |
0.0270 BNB |
0.0283 BNB |
| 2023-03-11 |
0.0265 BNB |
2,723.0800 AR |
0.0275 BNB |
0.0256 BNB |
0.0260 BNB |
0.0271 BNB |
| 2023-03-10 |
0.0268 BNB |
3,224.0700 AR |
0.0267 BNB |
0.0260 BNB |
0.0263 BNB |
0.0276 BNB |
| 2023-03-09 |
0.0268 BNB |
2,731.8200 AR |
0.0266 BNB |
0.0262 BNB |
0.0265 BNB |
0.0269 BNB |
| 2023-03-08 |
0.0275 BNB |
3,153.9400 AR |
0.0291 BNB |
0.0259 BNB |
0.0263 BNB |
0.0264 BNB |
| 2023-03-07 |
0.0301 BNB |
2,585.3600 AR |
0.0305 BNB |
0.0286 BNB |
0.0286 BNB |
0.0289 BNB |
| 2023-03-06 |
0.0305 BNB |
2,479.1000 AR |
0.0303 BNB |
0.0299 BNB |
0.0301 BNB |
0.0304 BNB |
| 2023-03-05 |
0.0308 BNB |
1,510.2000 AR |
0.0306 BNB |
0.0300 BNB |
0.0302 BNB |
0.0300 BNB |
| 2023-03-04 |
0.0310 BNB |
1,188.2600 AR |
0.0318 BNB |
0.0300 BNB |
0.0302 BNB |
0.0303 BNB |
| 2023-03-03 |
0.0312 BNB |
6,867.9600 AR |
0.0325 BNB |
0.0294 BNB |
0.0306 BNB |
0.0314 BNB |
| 2023-03-02 |
0.0326 BNB |
2,000.0200 AR |
0.0336 BNB |
0.0318 BNB |
0.0319 BNB |
0.0328 BNB |
| 2023-03-01 |
0.0333 BNB |
3,163.4100 AR |
0.0328 BNB |
0.0328 BNB |
0.0328 BNB |
0.0335 BNB |
| 2023-02-28 |
0.0338 BNB |
4,979.0500 AR |
0.0344 BNB |
0.0325 BNB |
0.0325 BNB |
0.0325 BNB |
| 2023-02-27 |
0.0337 BNB |
7,060.7000 AR |
0.0331 BNB |
0.0326 BNB |
0.0328 BNB |
0.0342 BNB |
| 2023-02-26 |
0.0331 BNB |
1,648.5000 AR |
0.0326 BNB |
0.0326 BNB |
0.0328 BNB |
0.0329 BNB |
| 2023-02-25 |
0.0327 BNB |
2,531.3600 AR |
0.0341 BNB |
0.0318 BNB |
0.0321 BNB |
0.0328 BNB |
| 2023-02-24 |
0.0345 BNB |
2,000.1300 AR |
0.0358 BNB |
0.0336 BNB |
0.0338 BNB |
0.0338 BNB |
| 2023-02-23 |
0.0357 BNB |
3,222.1300 AR |
0.0358 BNB |
0.0350 BNB |
0.0352 BNB |
0.0353 BNB |
| 2023-02-22 |
0.0368 BNB |
6,625.8200 AR |
0.0375 BNB |
0.0353 BNB |
0.0354 BNB |
0.0357 BNB |
| 2023-02-21 |
0.0385 BNB |
5,097.0400 AR |
0.0406 BNB |
0.0370 BNB |
0.0374 BNB |
0.0374 BNB |
| 2023-02-20 |
0.0408 BNB |
8,171.9300 AR |
0.0404 BNB |
0.0395 BNB |
0.0399 BNB |
0.0399 BNB |
| 2023-02-19 |
0.0412 BNB |
17,749.5100 AR |
0.0393 BNB |
0.0392 BNB |
0.0394 BNB |
0.0408 BNB |
| 2023-02-18 |
0.0407 BNB |
9,634.4100 AR |
0.0427 BNB |
0.0389 BNB |
0.0392 BNB |
0.0392 BNB |
| 2023-02-17 |
0.0423 BNB |
11,131.0500 AR |
0.0379 BNB |
0.0379 BNB |
0.0386 BNB |
0.0432 BNB |
| 2023-02-16 |
0.0382 BNB |
5,881.6300 AR |
0.0381 BNB |
0.0370 BNB |
0.0377 BNB |
0.0379 BNB |
| 2023-02-15 |
0.0382 BNB |
4,488.9200 AR |
0.0382 BNB |
0.0374 BNB |
0.0374 BNB |
0.0378 BNB |
| 2023-02-14 |
0.0360 BNB |
4,237.2900 AR |
0.0355 BNB |
0.0353 BNB |
0.0357 BNB |
0.0378 BNB |
| 2023-02-13 |
0.0355 BNB |
6,020.5800 AR |
0.0357 BNB |
0.0349 BNB |
0.0349 BNB |
0.0349 BNB |
| 2023-02-12 |
0.0366 BNB |
2,516.1000 AR |
0.0376 BNB |
0.0349 BNB |
0.0350 BNB |
0.0350 BNB |
| 2023-02-11 |
0.0364 BNB |
7,109.8600 AR |
0.0344 BNB |
0.0341 BNB |
0.0344 BNB |
0.0377 BNB |
| 2023-02-10 |
0.0340 BNB |
1,833.6500 AR |
0.0344 BNB |
0.0334 BNB |
0.0337 BNB |
0.0341 BNB |
| 2023-02-09 |
0.0351 BNB |
8,676.5600 AR |
0.0364 BNB |
0.0333 BNB |
0.0341 BNB |
0.0341 BNB |
| 2023-02-08 |
0.0382 BNB |
11,959.3900 AR |
0.0385 BNB |
0.0351 BNB |
0.0355 BNB |
0.0365 BNB |
| 2023-02-07 |
0.0367 BNB |
7,019.3500 AR |
0.0338 BNB |
0.0338 BNB |
0.0338 BNB |
0.0381 BNB |
| 2023-02-06 |
0.0350 BNB |
3,444.0800 AR |
0.0352 BNB |
0.0339 BNB |
0.0340 BNB |
0.0339 BNB |
| 2023-02-05 |
0.0350 BNB |
4,820.8700 AR |
0.0362 BNB |
0.0333 BNB |
0.0346 BNB |
0.0352 BNB |
| 2023-02-04 |
0.0373 BNB |
5,786.1100 AR |
0.0374 BNB |
0.0364 BNB |
0.0367 BNB |
0.0365 BNB |
| 2023-02-03 |
0.0368 BNB |
23,745.7100 AR |
0.0375 BNB |
0.0355 BNB |
0.0362 BNB |
0.0375 BNB |
| 2023-02-02 |
0.0379 BNB |
28,341.4900 AR |
0.0389 BNB |
0.0365 BNB |
0.0369 BNB |
0.0377 BNB |
| 2023-02-01 |
0.0372 BNB |
35,906.3000 AR |
0.0338 BNB |
0.0337 BNB |
0.0345 BNB |
0.0391 BNB |