Identifier on Binance: ARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.0312 BNB |
20,243.3700 AR |
0.0306 BNB |
0.0302 BNB |
0.0304 BNB |
0.0316 BNB |
| 2022-12-11 |
0.0307 BNB |
5,597.2500 AR |
0.0309 BNB |
0.0303 BNB |
0.0305 BNB |
0.0305 BNB |
| 2022-12-10 |
0.0312 BNB |
6,129.3400 AR |
0.0314 BNB |
0.0308 BNB |
0.0309 BNB |
0.0309 BNB |
| 2022-12-09 |
0.0315 BNB |
13,039.2000 AR |
0.0316 BNB |
0.0312 BNB |
0.0313 BNB |
0.0313 BNB |
| 2022-12-08 |
0.0315 BNB |
11,969.0100 AR |
0.0316 BNB |
0.0311 BNB |
0.0313 BNB |
0.0316 BNB |
| 2022-12-07 |
0.0321 BNB |
16,941.3700 AR |
0.0328 BNB |
0.0310 BNB |
0.0314 BNB |
0.0315 BNB |
| 2022-12-06 |
0.0333 BNB |
22,731.0300 AR |
0.0325 BNB |
0.0323 BNB |
0.0325 BNB |
0.0330 BNB |
| 2022-12-05 |
0.0320 BNB |
2,353.6300 AR |
0.0321 BNB |
0.0314 BNB |
0.0315 BNB |
0.0325 BNB |
| 2022-12-04 |
0.0317 BNB |
879.9000 AR |
0.0317 BNB |
0.0314 BNB |
0.0316 BNB |
0.0320 BNB |
| 2022-12-03 |
0.0323 BNB |
824.2100 AR |
0.0327 BNB |
0.0316 BNB |
0.0316 BNB |
0.0316 BNB |
| 2022-12-02 |
0.0325 BNB |
1,469.5500 AR |
0.0321 BNB |
0.0321 BNB |
0.0322 BNB |
0.0328 BNB |
| 2022-12-01 |
0.0317 BNB |
5,915.5600 AR |
0.0324 BNB |
0.0311 BNB |
0.0312 BNB |
0.0319 BNB |
| 2022-11-30 |
0.0313 BNB |
4,144.6600 AR |
0.0311 BNB |
0.0308 BNB |
0.0309 BNB |
0.0322 BNB |
| 2022-11-29 |
0.0310 BNB |
2,289.6100 AR |
0.0315 BNB |
0.0302 BNB |
0.0304 BNB |
0.0308 BNB |
| 2022-11-28 |
0.0308 BNB |
6,986.2200 AR |
0.0298 BNB |
0.0298 BNB |
0.0304 BNB |
0.0313 BNB |
| 2022-11-27 |
0.0301 BNB |
2,816.7300 AR |
0.0296 BNB |
0.0293 BNB |
0.0296 BNB |
0.0299 BNB |
| 2022-11-26 |
0.0304 BNB |
5,362.1800 AR |
0.0309 BNB |
0.0294 BNB |
0.0294 BNB |
0.0295 BNB |
| 2022-11-25 |
0.0306 BNB |
3,794.9100 AR |
0.0301 BNB |
0.0297 BNB |
0.0300 BNB |
0.0310 BNB |
| 2022-11-24 |
0.0315 BNB |
5,150.8800 AR |
0.0320 BNB |
0.0299 BNB |
0.0302 BNB |
0.0303 BNB |
| 2022-11-23 |
0.0327 BNB |
7,113.2100 AR |
0.0340 BNB |
0.0309 BNB |
0.0313 BNB |
0.0319 BNB |
| 2022-11-22 |
0.0346 BNB |
1,972.1000 AR |
0.0363 BNB |
0.0339 BNB |
0.0341 BNB |
0.0341 BNB |
| 2022-11-21 |
0.0360 BNB |
10,560.9700 AR |
0.0359 BNB |
0.0351 BNB |
0.0353 BNB |
0.0359 BNB |
| 2022-11-20 |
0.0378 BNB |
23,253.2100 AR |
0.0381 BNB |
0.0355 BNB |
0.0357 BNB |
0.0356 BNB |
| 2022-11-19 |
0.0371 BNB |
3,535.1700 AR |
0.0371 BNB |
0.0358 BNB |
0.0363 BNB |
0.0384 BNB |
| 2022-11-18 |
0.0373 BNB |
3,174.3900 AR |
0.0371 BNB |
0.0365 BNB |
0.0365 BNB |
0.0374 BNB |
| 2022-11-17 |
0.0364 BNB |
6,540.0900 AR |
0.0347 BNB |
0.0347 BNB |
0.0347 BNB |
0.0372 BNB |
| 2022-11-16 |
0.0354 BNB |
29,566.0700 AR |
0.0341 BNB |
0.0339 BNB |
0.0346 BNB |
0.0350 BNB |
| 2022-11-15 |
0.0333 BNB |
5,713.2500 AR |
0.0325 BNB |
0.0318 BNB |
0.0322 BNB |
0.0335 BNB |
| 2022-11-14 |
0.0321 BNB |
8,260.5700 AR |
0.0314 BNB |
0.0310 BNB |
0.0312 BNB |
0.0322 BNB |
| 2022-11-13 |
0.0319 BNB |
4,478.6600 AR |
0.0318 BNB |
0.0307 BNB |
0.0308 BNB |
0.0320 BNB |
| 2022-11-12 |
0.0315 BNB |
4,710.9500 AR |
0.0331 BNB |
0.0303 BNB |
0.0316 BNB |
0.0318 BNB |
| 2022-11-11 |
0.0336 BNB |
9,616.1600 AR |
0.0349 BNB |
0.0323 BNB |
0.0327 BNB |
0.0331 BNB |
| 2022-11-10 |
0.0345 BNB |
14,973.6100 AR |
0.0332 BNB |
0.0327 BNB |
0.0335 BNB |
0.0349 BNB |
| 2022-11-09 |
0.0344 BNB |
31,782.9100 AR |
0.0358 BNB |
0.0332 BNB |
0.0336 BNB |
0.0336 BNB |
| 2022-11-08 |
0.0375 BNB |
26,061.1100 AR |
0.0408 BNB |
0.0344 BNB |
0.0366 BNB |
0.0357 BNB |
| 2022-11-07 |
0.0421 BNB |
12,800.8800 AR |
0.0421 BNB |
0.0398 BNB |
0.0407 BNB |
0.0407 BNB |
| 2022-11-06 |
0.0441 BNB |
17,032.5200 AR |
0.0427 BNB |
0.0408 BNB |
0.0412 BNB |
0.0418 BNB |
| 2022-11-05 |
0.0428 BNB |
27,550.4000 AR |
0.0423 BNB |
0.0415 BNB |
0.0424 BNB |
0.0426 BNB |
| 2022-11-04 |
0.0431 BNB |
83,296.5900 AR |
0.0447 BNB |
0.0392 BNB |
0.0403 BNB |
0.0425 BNB |
| 2022-11-03 |
0.0463 BNB |
73,610.0700 AR |
0.0355 BNB |
0.0355 BNB |
0.0448 BNB |
0.0447 BNB |
| 2022-11-02 |
0.0318 BNB |
3,431.7200 AR |
0.0315 BNB |
0.0308 BNB |
0.0311 BNB |
0.0335 BNB |
| 2022-11-01 |
0.0316 BNB |
3,639.3500 AR |
0.0321 BNB |
0.0311 BNB |
0.0311 BNB |
0.0314 BNB |
| 2022-10-31 |
0.0314 BNB |
4,100.6700 AR |
0.0333 BNB |
0.0304 BNB |
0.0305 BNB |
0.0314 BNB |
| 2022-10-30 |
0.0348 BNB |
3,941.0800 AR |
0.0332 BNB |
0.0328 BNB |
0.0329 BNB |
0.0334 BNB |
| 2022-10-29 |
0.0341 BNB |
1,267.2900 AR |
0.0342 BNB |
0.0331 BNB |
0.0331 BNB |
0.0331 BNB |
| 2022-10-28 |
0.0355 BNB |
956.4300 AR |
0.0359 BNB |
0.0345 BNB |
0.0345 BNB |
0.0345 BNB |
| 2022-10-27 |
0.0367 BNB |
1,504.7900 AR |
0.0369 BNB |
0.0355 BNB |
0.0355 BNB |
0.0359 BNB |
| 2022-10-26 |
0.0376 BNB |
857.4500 AR |
0.0372 BNB |
0.0366 BNB |
0.0366 BNB |
0.0366 BNB |
| 2022-10-25 |
0.0372 BNB |
461.9800 AR |
0.0371 BNB |
0.0367 BNB |
0.0369 BNB |
0.0370 BNB |
| 2022-10-24 |
0.0376 BNB |
414.7700 AR |
0.0381 BNB |
0.0371 BNB |
0.0371 BNB |
0.0375 BNB |