Identifier on Binance: ARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-30 |
0.0346 BNB |
4,072.0200 AR |
0.0351 BNB |
0.0337 BNB |
0.0340 BNB |
0.0349 BNB |
| 2021-07-29 |
0.0346 BNB |
7,411.2800 AR |
0.0357 BNB |
0.0336 BNB |
0.0342 BNB |
0.0351 BNB |
| 2021-07-28 |
0.0361 BNB |
24,251.6700 AR |
0.0318 BNB |
0.0315 BNB |
0.0318 BNB |
0.0359 BNB |
| 2021-07-27 |
0.0311 BNB |
9,119.5900 AR |
0.0302 BNB |
0.0297 BNB |
0.0299 BNB |
0.0313 BNB |
| 2021-07-26 |
0.0320 BNB |
9,772.3200 AR |
0.0333 BNB |
0.0300 BNB |
0.0304 BNB |
0.0311 BNB |
| 2021-07-25 |
0.0308 BNB |
3,570.0000 AR |
0.0295 BNB |
0.0295 BNB |
0.0296 BNB |
0.0332 BNB |
| 2021-07-24 |
0.0297 BNB |
2,587.9600 AR |
0.0300 BNB |
0.0290 BNB |
0.0290 BNB |
0.0294 BNB |
| 2021-07-23 |
0.0292 BNB |
3,838.2500 AR |
0.0294 BNB |
0.0280 BNB |
0.0288 BNB |
0.0307 BNB |
| 2021-07-22 |
0.0281 BNB |
2,270.2700 AR |
0.0279 BNB |
0.0272 BNB |
0.0275 BNB |
0.0290 BNB |
| 2021-07-21 |
0.0281 BNB |
8,082.3200 AR |
0.0270 BNB |
0.0269 BNB |
0.0270 BNB |
0.0282 BNB |
| 2021-07-20 |
0.0287 BNB |
11,519.3900 AR |
0.0293 BNB |
0.0276 BNB |
0.0282 BNB |
0.0282 BNB |
| 2021-07-19 |
0.0287 BNB |
3,521.0200 AR |
0.0297 BNB |
0.0282 BNB |
0.0284 BNB |
0.0290 BNB |
| 2021-07-18 |
0.0315 BNB |
12,422.0200 AR |
0.0286 BNB |
0.0286 BNB |
0.0286 BNB |
0.0293 BNB |
| 2021-07-17 |
0.0284 BNB |
5,057.5600 AR |
0.0287 BNB |
0.0274 BNB |
0.0274 BNB |
0.0290 BNB |
| 2021-07-16 |
0.0291 BNB |
4,293.4400 AR |
0.0296 BNB |
0.0285 BNB |
0.0289 BNB |
0.0289 BNB |
| 2021-07-15 |
0.0314 BNB |
6,616.5200 AR |
0.0326 BNB |
0.0293 BNB |
0.0295 BNB |
0.0295 BNB |
| 2021-07-14 |
0.0333 BNB |
3,315.7600 AR |
0.0330 BNB |
0.0323 BNB |
0.0327 BNB |
0.0323 BNB |
| 2021-07-13 |
0.0330 BNB |
4,558.7200 AR |
0.0334 BNB |
0.0321 BNB |
0.0325 BNB |
0.0326 BNB |
| 2021-07-12 |
0.0341 BNB |
4,087.6400 AR |
0.0353 BNB |
0.0332 BNB |
0.0337 BNB |
0.0335 BNB |
| 2021-07-11 |
0.0347 BNB |
3,583.0800 AR |
0.0341 BNB |
0.0335 BNB |
0.0337 BNB |
0.0354 BNB |
| 2021-07-10 |
0.0336 BNB |
5,516.7200 AR |
0.0348 BNB |
0.0328 BNB |
0.0336 BNB |
0.0341 BNB |
| 2021-07-09 |
0.0349 BNB |
4,028.8900 AR |
0.0352 BNB |
0.0342 BNB |
0.0345 BNB |
0.0346 BNB |
| 2021-07-08 |
0.0353 BNB |
12,883.2500 AR |
0.0362 BNB |
0.0337 BNB |
0.0343 BNB |
0.0350 BNB |
| 2021-07-07 |
0.0356 BNB |
7,494.5100 AR |
0.0349 BNB |
0.0336 BNB |
0.0340 BNB |
0.0368 BNB |
| 2021-07-06 |
0.0354 BNB |
9,200.9000 AR |
0.0353 BNB |
0.0343 BNB |
0.0346 BNB |
0.0351 BNB |
| 2021-07-05 |
0.0363 BNB |
16,734.8100 AR |
0.0357 BNB |
0.0350 BNB |
0.0353 BNB |
0.0353 BNB |
| 2021-07-04 |
0.0359 BNB |
9,656.6800 AR |
0.0355 BNB |
0.0348 BNB |
0.0353 BNB |
0.0355 BNB |
| 2021-07-03 |
0.0357 BNB |
12,898.7600 AR |
0.0369 BNB |
0.0345 BNB |
0.0350 BNB |
0.0352 BNB |
| 2021-07-02 |
0.0362 BNB |
19,787.4100 AR |
0.0378 BNB |
0.0350 BNB |
0.0360 BNB |
0.0364 BNB |
| 2021-07-01 |
0.0384 BNB |
18,344.6900 AR |
0.0343 BNB |
0.0336 BNB |
0.0339 BNB |
0.0371 BNB |
| 2021-06-30 |
0.0346 BNB |
8,801.9300 AR |
0.0356 BNB |
0.0336 BNB |
0.0342 BNB |
0.0347 BNB |
| 2021-06-29 |
0.0357 BNB |
5,701.0200 AR |
0.0345 BNB |
0.0344 BNB |
0.0349 BNB |
0.0355 BNB |
| 2021-06-28 |
0.0346 BNB |
12,581.9700 AR |
0.0353 BNB |
0.0336 BNB |
0.0341 BNB |
0.0346 BNB |
| 2021-06-27 |
0.0346 BNB |
24,434.5300 AR |
0.0321 BNB |
0.0317 BNB |
0.0326 BNB |
0.0348 BNB |
| 2021-06-26 |
0.0323 BNB |
18,396.8900 AR |
0.0337 BNB |
0.0306 BNB |
0.0313 BNB |
0.0316 BNB |
| 2021-06-25 |
0.0352 BNB |
16,798.7100 AR |
0.0371 BNB |
0.0324 BNB |
0.0338 BNB |
0.0330 BNB |
| 2021-06-24 |
0.0386 BNB |
10,720.3200 AR |
0.0398 BNB |
0.0367 BNB |
0.0371 BNB |
0.0368 BNB |
| 2021-06-23 |
0.0426 BNB |
10,996.2100 AR |
0.0459 BNB |
0.0390 BNB |
0.0395 BNB |
0.0395 BNB |
| 2021-06-22 |
0.0486 BNB |
23,527.7000 AR |
0.0499 BNB |
0.0446 BNB |
0.0457 BNB |
0.0452 BNB |
| 2021-06-21 |
0.0505 BNB |
9,545.7300 AR |
0.0540 BNB |
0.0474 BNB |
0.0496 BNB |
0.0489 BNB |
| 2021-06-20 |
0.0543 BNB |
22,254.5000 AR |
0.0522 BNB |
0.0494 BNB |
0.0507 BNB |
0.0528 BNB |
| 2021-06-19 |
0.0497 BNB |
9,986.5400 AR |
0.0466 BNB |
0.0458 BNB |
0.0463 BNB |
0.0507 BNB |
| 2021-06-18 |
0.0470 BNB |
11,832.0600 AR |
0.0456 BNB |
0.0450 BNB |
0.0458 BNB |
0.0467 BNB |
| 2021-06-17 |
0.0447 BNB |
4,417.8400 AR |
0.0433 BNB |
0.0425 BNB |
0.0432 BNB |
0.0461 BNB |
| 2021-06-16 |
0.0429 BNB |
6,219.0400 AR |
0.0435 BNB |
0.0414 BNB |
0.0421 BNB |
0.0435 BNB |
| 2021-06-15 |
0.0436 BNB |
3,843.0900 AR |
0.0437 BNB |
0.0426 BNB |
0.0431 BNB |
0.0433 BNB |
| 2021-06-14 |
0.0437 BNB |
6,274.9200 AR |
0.0431 BNB |
0.0420 BNB |
0.0428 BNB |
0.0435 BNB |
| 2021-06-13 |
0.0437 BNB |
19,401.2800 AR |
0.0425 BNB |
0.0402 BNB |
0.0411 BNB |
0.0427 BNB |
| 2021-06-12 |
0.0435 BNB |
7,797.4000 AR |
0.0451 BNB |
0.0420 BNB |
0.0427 BNB |
0.0425 BNB |
| 2021-06-11 |
0.0457 BNB |
11,953.9500 AR |
0.0475 BNB |
0.0430 BNB |
0.0450 BNB |
0.0446 BNB |