Identifier on Binance: ARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-10 |
0.0495 BNB |
12,610.9700 AR |
0.0482 BNB |
0.0471 BNB |
0.0481 BNB |
0.0479 BNB |
| 2021-06-09 |
0.0475 BNB |
17,276.2600 AR |
0.0480 BNB |
0.0458 BNB |
0.0471 BNB |
0.0468 BNB |
| 2021-06-08 |
0.0527 BNB |
73,365.2800 AR |
0.0485 BNB |
0.0461 BNB |
0.0481 BNB |
0.0486 BNB |
| 2021-06-07 |
0.0502 BNB |
69,684.3500 AR |
0.0399 BNB |
0.0388 BNB |
0.0393 BNB |
0.0497 BNB |
| 2021-06-06 |
0.0407 BNB |
4,027.1000 AR |
0.0391 BNB |
0.0389 BNB |
0.0395 BNB |
0.0407 BNB |
| 2021-06-05 |
0.0402 BNB |
7,678.0000 AR |
0.0409 BNB |
0.0393 BNB |
0.0397 BNB |
0.0397 BNB |
| 2021-06-04 |
0.0435 BNB |
24,544.7600 AR |
0.0436 BNB |
0.0403 BNB |
0.0408 BNB |
0.0408 BNB |
| 2021-06-03 |
0.0421 BNB |
13,175.9100 AR |
0.0421 BNB |
0.0390 BNB |
0.0400 BNB |
0.0422 BNB |
| 2021-06-02 |
0.0421 BNB |
12,101.3800 AR |
0.0425 BNB |
0.0389 BNB |
0.0395 BNB |
0.0402 BNB |
| 2021-06-01 |
0.0439 BNB |
15,016.4000 AR |
0.0433 BNB |
0.0413 BNB |
0.0424 BNB |
0.0424 BNB |
| 2021-05-31 |
0.0425 BNB |
12,047.2700 AR |
0.0436 BNB |
0.0405 BNB |
0.0417 BNB |
0.0433 BNB |
| 2021-05-30 |
0.0432 BNB |
11,683.2800 AR |
0.0418 BNB |
0.0413 BNB |
0.0424 BNB |
0.0450 BNB |
| 2021-05-29 |
0.0441 BNB |
21,840.8100 AR |
0.0447 BNB |
0.0392 BNB |
0.0414 BNB |
0.0423 BNB |
| 2021-05-28 |
0.0419 BNB |
20,926.2000 AR |
0.0416 BNB |
0.0401 BNB |
0.0417 BNB |
0.0430 BNB |
| 2021-05-27 |
0.0447 BNB |
13,647.0100 AR |
0.0459 BNB |
0.0410 BNB |
0.0423 BNB |
0.0420 BNB |
| 2021-05-26 |
0.0452 BNB |
22,916.3200 AR |
0.0427 BNB |
0.0418 BNB |
0.0431 BNB |
0.0467 BNB |
| 2021-05-25 |
0.0415 BNB |
13,278.9100 AR |
0.0442 BNB |
0.0377 BNB |
0.0404 BNB |
0.0430 BNB |
| 2021-05-24 |
0.0469 BNB |
24,575.8100 AR |
0.0509 BNB |
0.0435 BNB |
0.0441 BNB |
0.0436 BNB |
| 2021-05-23 |
0.0472 BNB |
23,939.6600 AR |
0.0478 BNB |
0.0444 BNB |
0.0467 BNB |
0.0472 BNB |
| 2021-05-22 |
0.0459 BNB |
19,062.5400 AR |
0.0470 BNB |
0.0425 BNB |
0.0442 BNB |
0.0466 BNB |
| 2021-05-21 |
0.0477 BNB |
33,088.4800 AR |
0.0477 BNB |
0.0420 BNB |
0.0477 BNB |
0.0480 BNB |
| 2021-05-20 |
0.0464 BNB |
26,816.6800 AR |
0.0490 BNB |
0.0416 BNB |
0.0446 BNB |
0.0462 BNB |
| 2021-05-19 |
0.0462 BNB |
43,192.6200 AR |
0.0444 BNB |
0.0400 BNB |
0.0448 BNB |
0.0458 BNB |
| 2021-05-18 |
0.0465 BNB |
8,268.1400 AR |
0.0445 BNB |
0.0434 BNB |
0.0446 BNB |
0.0452 BNB |
| 2021-05-17 |
0.0440 BNB |
14,607.6400 AR |
0.0428 BNB |
0.0407 BNB |
0.0430 BNB |
0.0447 BNB |
| 2021-05-16 |
0.0448 BNB |
17,270.4300 AR |
0.0482 BNB |
0.0416 BNB |
0.0435 BNB |
0.0422 BNB |
| 2021-05-15 |
0.0494 BNB |
20,463.9600 AR |
0.0484 BNB |
0.0454 BNB |
0.0473 BNB |
0.0483 BNB |
| 2021-05-14 |
0.0616 BNB |
63,894.4600 AR |
0.0473 BNB |
0.0473 BNB |
0.0517 BNB |
0.0501 BNB |