Identifier on Binance: ARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-27 |
0.1148 BNB |
2,522.0600 AR |
0.1129 BNB |
0.1070 BNB |
0.1077 BNB |
0.1074 BNB |
| 2021-12-26 |
0.1119 BNB |
2,564.4500 AR |
0.1104 BNB |
0.1078 BNB |
0.1092 BNB |
0.1126 BNB |
| 2021-12-25 |
0.1174 BNB |
7,381.0100 AR |
0.1139 BNB |
0.1105 BNB |
0.1110 BNB |
0.1110 BNB |
| 2021-12-24 |
0.1126 BNB |
9,546.0200 AR |
0.1046 BNB |
0.1012 BNB |
0.1022 BNB |
0.1123 BNB |
| 2021-12-23 |
0.1017 BNB |
3,829.1400 AR |
0.0991 BNB |
0.0976 BNB |
0.0988 BNB |
0.1051 BNB |
| 2021-12-22 |
0.1018 BNB |
3,617.8700 AR |
0.1027 BNB |
0.0986 BNB |
0.0995 BNB |
0.0999 BNB |
| 2021-12-21 |
0.1045 BNB |
4,292.7100 AR |
0.1084 BNB |
0.1010 BNB |
0.1022 BNB |
0.1030 BNB |
| 2021-12-20 |
0.1053 BNB |
8,195.2400 AR |
0.1115 BNB |
0.0986 BNB |
0.1003 BNB |
0.1083 BNB |
| 2021-12-19 |
0.1048 BNB |
8,165.5700 AR |
0.0986 BNB |
0.0950 BNB |
0.0961 BNB |
0.1123 BNB |
| 2021-12-18 |
0.0945 BNB |
5,786.8900 AR |
0.0903 BNB |
0.0891 BNB |
0.0909 BNB |
0.0988 BNB |
| 2021-12-17 |
0.0909 BNB |
10,140.9300 AR |
0.0885 BNB |
0.0850 BNB |
0.0874 BNB |
0.0903 BNB |
| 2021-12-16 |
0.0834 BNB |
13,325.1900 AR |
0.0762 BNB |
0.0759 BNB |
0.0776 BNB |
0.0881 BNB |
| 2021-12-15 |
0.0727 BNB |
2,825.8400 AR |
0.0723 BNB |
0.0698 BNB |
0.0704 BNB |
0.0768 BNB |
| 2021-12-14 |
0.0716 BNB |
4,000.7600 AR |
0.0697 BNB |
0.0683 BNB |
0.0693 BNB |
0.0727 BNB |
| 2021-12-13 |
0.0696 BNB |
7,524.9500 AR |
0.0732 BNB |
0.0670 BNB |
0.0691 BNB |
0.0697 BNB |
| 2021-12-12 |
0.0726 BNB |
2,496.7300 AR |
0.0744 BNB |
0.0710 BNB |
0.0713 BNB |
0.0736 BNB |
| 2021-12-11 |
0.0738 BNB |
1,702.8900 AR |
0.0727 BNB |
0.0717 BNB |
0.0728 BNB |
0.0741 BNB |
| 2021-12-10 |
0.0733 BNB |
2,216.2600 AR |
0.0734 BNB |
0.0716 BNB |
0.0725 BNB |
0.0732 BNB |
| 2021-12-09 |
0.0753 BNB |
3,206.8800 AR |
0.0774 BNB |
0.0734 BNB |
0.0740 BNB |
0.0734 BNB |
| 2021-12-08 |
0.0816 BNB |
3,090.3800 AR |
0.0845 BNB |
0.0771 BNB |
0.0777 BNB |
0.0777 BNB |
| 2021-12-07 |
0.0815 BNB |
2,919.2600 AR |
0.0801 BNB |
0.0791 BNB |
0.0799 BNB |
0.0851 BNB |
| 2021-12-06 |
0.0783 BNB |
5,808.6500 AR |
0.0807 BNB |
0.0741 BNB |
0.0756 BNB |
0.0794 BNB |
| 2021-12-05 |
0.0836 BNB |
3,541.4900 AR |
0.0871 BNB |
0.0783 BNB |
0.0802 BNB |
0.0803 BNB |
| 2021-12-04 |
0.0849 BNB |
9,212.7600 AR |
0.0893 BNB |
0.0728 BNB |
0.0842 BNB |
0.0866 BNB |
| 2021-12-03 |
0.0911 BNB |
4,451.1200 AR |
0.0902 BNB |
0.0877 BNB |
0.0885 BNB |
0.0903 BNB |
| 2021-12-02 |
0.0921 BNB |
4,636.8600 AR |
0.0912 BNB |
0.0892 BNB |
0.0903 BNB |
0.0901 BNB |
| 2021-12-01 |
0.0938 BNB |
4,074.3500 AR |
0.0949 BNB |
0.0910 BNB |
0.0916 BNB |
0.0916 BNB |
| 2021-11-30 |
0.0966 BNB |
7,168.7300 AR |
0.0974 BNB |
0.0939 BNB |
0.0954 BNB |
0.0948 BNB |
| 2021-11-29 |
0.0950 BNB |
4,109.5100 AR |
0.0948 BNB |
0.0912 BNB |
0.0925 BNB |
0.0991 BNB |
| 2021-11-28 |
0.0928 BNB |
4,922.3900 AR |
0.0956 BNB |
0.0903 BNB |
0.0920 BNB |
0.0935 BNB |
| 2021-11-27 |
0.1012 BNB |
17,627.2100 AR |
0.0916 BNB |
0.0916 BNB |
0.0949 BNB |
0.0955 BNB |
| 2021-11-26 |
0.0972 BNB |
17,594.0400 AR |
0.0931 BNB |
0.0889 BNB |
0.0911 BNB |
0.0935 BNB |
| 2021-11-25 |
0.0971 BNB |
4,464.0700 AR |
0.0986 BNB |
0.0923 BNB |
0.0943 BNB |
0.0936 BNB |
| 2021-11-24 |
0.0991 BNB |
5,831.8300 AR |
0.1028 BNB |
0.0957 BNB |
0.0975 BNB |
0.0991 BNB |
| 2021-11-23 |
0.1038 BNB |
4,808.6000 AR |
0.1066 BNB |
0.1003 BNB |
0.1011 BNB |
0.1022 BNB |
| 2021-11-22 |
0.1085 BNB |
3,249.5600 AR |
0.1106 BNB |
0.1053 BNB |
0.1068 BNB |
0.1073 BNB |
| 2021-11-21 |
0.1174 BNB |
13,542.6600 AR |
0.1080 BNB |
0.1075 BNB |
0.1105 BNB |
0.1105 BNB |
| 2021-11-20 |
0.1067 BNB |
7,472.6700 AR |
0.1032 BNB |
0.1027 BNB |
0.1039 BNB |
0.1079 BNB |
| 2021-11-19 |
0.1074 BNB |
15,218.3100 AR |
0.1006 BNB |
0.1006 BNB |
0.1032 BNB |
0.1028 BNB |
| 2021-11-18 |
0.0985 BNB |
12,798.2300 AR |
0.0985 BNB |
0.0940 BNB |
0.0954 BNB |
0.0991 BNB |
| 2021-11-17 |
0.1037 BNB |
5,018.6500 AR |
0.1039 BNB |
0.0974 BNB |
0.0986 BNB |
0.0976 BNB |
| 2021-11-16 |
0.1009 BNB |
8,258.3100 AR |
0.1035 BNB |
0.0950 BNB |
0.1007 BNB |
0.1027 BNB |
| 2021-11-15 |
0.1068 BNB |
3,351.7900 AR |
0.1080 BNB |
0.1037 BNB |
0.1047 BNB |
0.1037 BNB |
| 2021-11-14 |
0.1081 BNB |
18,668.3900 AR |
0.1128 BNB |
0.1053 BNB |
0.1065 BNB |
0.1069 BNB |
| 2021-11-13 |
0.1101 BNB |
5,851.4900 AR |
0.1095 BNB |
0.1051 BNB |
0.1068 BNB |
0.1107 BNB |
| 2021-11-12 |
0.1086 BNB |
7,062.7300 AR |
0.1069 BNB |
0.1041 BNB |
0.1062 BNB |
0.1091 BNB |
| 2021-11-11 |
0.1101 BNB |
14,143.4800 AR |
0.1147 BNB |
0.1047 BNB |
0.1064 BNB |
0.1087 BNB |
| 2021-11-10 |
0.1153 BNB |
11,193.0000 AR |
0.1145 BNB |
0.1108 BNB |
0.1134 BNB |
0.1156 BNB |
| 2021-11-09 |
0.1157 BNB |
8,022.3700 AR |
0.1206 BNB |
0.1117 BNB |
0.1148 BNB |
0.1139 BNB |
| 2021-11-08 |
0.1190 BNB |
9,345.8300 AR |
0.1178 BNB |
0.1146 BNB |
0.1170 BNB |
0.1217 BNB |