Identifier on Binance: ARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-18 |
0.1218 BNB |
8,327.8900 AR |
0.1202 BNB |
0.1173 BNB |
0.1184 BNB |
0.1197 BNB |
| 2021-09-17 |
0.1220 BNB |
6,310.4100 AR |
0.1251 BNB |
0.1179 BNB |
0.1196 BNB |
0.1194 BNB |
| 2021-09-16 |
0.1285 BNB |
8,584.9300 AR |
0.1330 BNB |
0.1250 BNB |
0.1269 BNB |
0.1253 BNB |
| 2021-09-15 |
0.1330 BNB |
6,077.8200 AR |
0.1332 BNB |
0.1292 BNB |
0.1307 BNB |
0.1348 BNB |
| 2021-09-14 |
0.1398 BNB |
15,015.5900 AR |
0.1358 BNB |
0.1326 BNB |
0.1344 BNB |
0.1331 BNB |
| 2021-09-13 |
0.1368 BNB |
27,635.7000 AR |
0.1434 BNB |
0.1286 BNB |
0.1340 BNB |
0.1365 BNB |
| 2021-09-12 |
0.1467 BNB |
11,993.9900 AR |
0.1506 BNB |
0.1421 BNB |
0.1440 BNB |
0.1448 BNB |
| 2021-09-11 |
0.1524 BNB |
13,881.1000 AR |
0.1553 BNB |
0.1449 BNB |
0.1488 BNB |
0.1505 BNB |
| 2021-09-10 |
0.1597 BNB |
43,903.3000 AR |
0.1535 BNB |
0.1465 BNB |
0.1544 BNB |
0.1538 BNB |
| 2021-09-09 |
0.1534 BNB |
62,819.7200 AR |
0.1316 BNB |
0.1305 BNB |
0.1448 BNB |
0.1492 BNB |
| 2021-09-08 |
0.1285 BNB |
35,024.5600 AR |
0.1126 BNB |
0.1120 BNB |
0.1165 BNB |
0.1352 BNB |
| 2021-09-07 |
0.1139 BNB |
31,944.6200 AR |
0.1149 BNB |
0.1050 BNB |
0.1103 BNB |
0.1166 BNB |
| 2021-09-06 |
0.1148 BNB |
40,380.8500 AR |
0.0989 BNB |
0.0975 BNB |
0.1009 BNB |
0.1166 BNB |
| 2021-09-05 |
0.1051 BNB |
23,103.9700 AR |
0.1073 BNB |
0.0968 BNB |
0.1001 BNB |
0.1015 BNB |
| 2021-09-04 |
0.1129 BNB |
16,369.3100 AR |
0.1203 BNB |
0.1062 BNB |
0.1083 BNB |
0.1083 BNB |
| 2021-09-03 |
0.1244 BNB |
22,163.8800 AR |
0.1174 BNB |
0.1160 BNB |
0.1175 BNB |
0.1203 BNB |
| 2021-09-02 |
0.1206 BNB |
19,585.2200 AR |
0.1254 BNB |
0.1155 BNB |
0.1178 BNB |
0.1188 BNB |
| 2021-09-01 |
0.1312 BNB |
42,581.0100 AR |
0.1420 BNB |
0.1172 BNB |
0.1205 BNB |
0.1232 BNB |
| 2021-08-31 |
0.1334 BNB |
141,369.9100 AR |
0.1224 BNB |
0.1185 BNB |
0.1254 BNB |
0.1366 BNB |
| 2021-08-30 |
0.1072 BNB |
119,422.5500 AR |
0.0886 BNB |
0.0832 BNB |
0.0866 BNB |
0.1202 BNB |
| 2021-08-29 |
0.0948 BNB |
69,262.3300 AR |
0.0976 BNB |
0.0889 BNB |
0.0914 BNB |
0.0908 BNB |
| 2021-08-28 |
0.0848 BNB |
87,460.8800 AR |
0.0781 BNB |
0.0731 BNB |
0.0766 BNB |
0.0931 BNB |
| 2021-08-27 |
0.0715 BNB |
106,436.1700 AR |
0.0534 BNB |
0.0517 BNB |
0.0531 BNB |
0.0792 BNB |
| 2021-08-26 |
0.0510 BNB |
36,308.7100 AR |
0.0534 BNB |
0.0487 BNB |
0.0501 BNB |
0.0534 BNB |
| 2021-08-25 |
0.0541 BNB |
37,099.4300 AR |
0.0591 BNB |
0.0501 BNB |
0.0533 BNB |
0.0531 BNB |
| 2021-08-24 |
0.0605 BNB |
12,964.5100 AR |
0.0615 BNB |
0.0580 BNB |
0.0598 BNB |
0.0598 BNB |
| 2021-08-23 |
0.0634 BNB |
20,060.6400 AR |
0.0644 BNB |
0.0574 BNB |
0.0598 BNB |
0.0600 BNB |
| 2021-08-22 |
0.0643 BNB |
12,008.2400 AR |
0.0627 BNB |
0.0617 BNB |
0.0619 BNB |
0.0640 BNB |
| 2021-08-21 |
0.0647 BNB |
14,294.1400 AR |
0.0683 BNB |
0.0614 BNB |
0.0623 BNB |
0.0674 BNB |
| 2021-08-20 |
0.0690 BNB |
25,678.8200 AR |
0.0698 BNB |
0.0647 BNB |
0.0663 BNB |
0.0717 BNB |
| 2021-08-19 |
0.0766 BNB |
60,830.8400 AR |
0.0847 BNB |
0.0673 BNB |
0.0704 BNB |
0.0709 BNB |
| 2021-08-18 |
0.0686 BNB |
103,096.3300 AR |
0.0549 BNB |
0.0534 BNB |
0.0611 BNB |
0.0809 BNB |
| 2021-08-17 |
0.0511 BNB |
45,705.6600 AR |
0.0473 BNB |
0.0450 BNB |
0.0465 BNB |
0.0503 BNB |
| 2021-08-16 |
0.0514 BNB |
73,442.4200 AR |
0.0404 BNB |
0.0403 BNB |
0.0411 BNB |
0.0473 BNB |
| 2021-08-15 |
0.0391 BNB |
7,151.0600 AR |
0.0384 BNB |
0.0379 BNB |
0.0384 BNB |
0.0408 BNB |
| 2021-08-14 |
0.0388 BNB |
6,240.8900 AR |
0.0394 BNB |
0.0374 BNB |
0.0379 BNB |
0.0381 BNB |
| 2021-08-13 |
0.0397 BNB |
9,023.4800 AR |
0.0382 BNB |
0.0376 BNB |
0.0382 BNB |
0.0404 BNB |
| 2021-08-12 |
0.0379 BNB |
17,896.2000 AR |
0.0383 BNB |
0.0363 BNB |
0.0374 BNB |
0.0383 BNB |
| 2021-08-11 |
0.0392 BNB |
7,384.1600 AR |
0.0402 BNB |
0.0374 BNB |
0.0380 BNB |
0.0380 BNB |
| 2021-08-10 |
0.0414 BNB |
10,208.0600 AR |
0.0424 BNB |
0.0396 BNB |
0.0400 BNB |
0.0402 BNB |
| 2021-08-09 |
0.0422 BNB |
14,370.1900 AR |
0.0438 BNB |
0.0405 BNB |
0.0418 BNB |
0.0419 BNB |
| 2021-08-08 |
0.0427 BNB |
20,636.7400 AR |
0.0388 BNB |
0.0378 BNB |
0.0386 BNB |
0.0454 BNB |
| 2021-08-07 |
0.0387 BNB |
34,654.3900 AR |
0.0370 BNB |
0.0363 BNB |
0.0373 BNB |
0.0390 BNB |
| 2021-08-06 |
0.0364 BNB |
14,330.4300 AR |
0.0340 BNB |
0.0331 BNB |
0.0336 BNB |
0.0373 BNB |
| 2021-08-05 |
0.0336 BNB |
7,674.8300 AR |
0.0337 BNB |
0.0322 BNB |
0.0330 BNB |
0.0338 BNB |
| 2021-08-04 |
0.0343 BNB |
10,499.6700 AR |
0.0337 BNB |
0.0337 BNB |
0.0339 BNB |
0.0340 BNB |
| 2021-08-03 |
0.0339 BNB |
9,312.3200 AR |
0.0350 BNB |
0.0333 BNB |
0.0336 BNB |
0.0339 BNB |
| 2021-08-02 |
0.0349 BNB |
7,068.4800 AR |
0.0344 BNB |
0.0343 BNB |
0.0346 BNB |
0.0353 BNB |
| 2021-08-01 |
0.0371 BNB |
34,732.9400 AR |
0.0351 BNB |
0.0345 BNB |
0.0359 BNB |
0.0349 BNB |
| 2021-07-31 |
0.0348 BNB |
5,384.7300 AR |
0.0347 BNB |
0.0333 BNB |
0.0334 BNB |
0.0355 BNB |