Identifier on Binance: ARBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-06 |
0.0808 BNB |
2,654.6200 AR |
0.0822 BNB |
0.0779 BNB |
0.0792 BNB |
0.0785 BNB |
| 2022-04-05 |
0.0847 BNB |
2,565.0700 AR |
0.0869 BNB |
0.0820 BNB |
0.0828 BNB |
0.0828 BNB |
| 2022-04-04 |
0.0874 BNB |
3,066.7800 AR |
0.0907 BNB |
0.0850 BNB |
0.0860 BNB |
0.0868 BNB |
| 2022-04-03 |
0.0905 BNB |
3,902.9200 AR |
0.0897 BNB |
0.0872 BNB |
0.0889 BNB |
0.0913 BNB |
| 2022-04-02 |
0.0893 BNB |
2,558.0900 AR |
0.0881 BNB |
0.0864 BNB |
0.0874 BNB |
0.0898 BNB |
| 2022-04-01 |
0.0865 BNB |
5,338.9700 AR |
0.0860 BNB |
0.0831 BNB |
0.0855 BNB |
0.0894 BNB |
| 2022-03-31 |
0.0888 BNB |
18,794.2100 AR |
0.0875 BNB |
0.0838 BNB |
0.0853 BNB |
0.0861 BNB |
| 2022-03-30 |
0.0878 BNB |
8,236.3200 AR |
0.0904 BNB |
0.0849 BNB |
0.0868 BNB |
0.0880 BNB |
| 2022-03-29 |
0.0894 BNB |
5,440.9300 AR |
0.0865 BNB |
0.0865 BNB |
0.0885 BNB |
0.0899 BNB |
| 2022-03-28 |
0.0878 BNB |
5,436.9500 AR |
0.0873 BNB |
0.0843 BNB |
0.0854 BNB |
0.0875 BNB |
| 2022-03-27 |
0.0856 BNB |
4,270.8300 AR |
0.0845 BNB |
0.0816 BNB |
0.0831 BNB |
0.0861 BNB |
| 2022-03-26 |
0.0835 BNB |
5,096.9300 AR |
0.0838 BNB |
0.0817 BNB |
0.0828 BNB |
0.0854 BNB |
| 2022-03-25 |
0.0808 BNB |
9,623.6600 AR |
0.0793 BNB |
0.0786 BNB |
0.0794 BNB |
0.0828 BNB |
| 2022-03-24 |
0.0802 BNB |
4,191.7500 AR |
0.0805 BNB |
0.0785 BNB |
0.0792 BNB |
0.0790 BNB |
| 2022-03-23 |
0.0796 BNB |
4,519.8200 AR |
0.0791 BNB |
0.0785 BNB |
0.0794 BNB |
0.0809 BNB |
| 2022-03-22 |
0.0814 BNB |
5,984.4100 AR |
0.0829 BNB |
0.0790 BNB |
0.0798 BNB |
0.0790 BNB |
| 2022-03-21 |
0.0827 BNB |
2,110.8900 AR |
0.0831 BNB |
0.0812 BNB |
0.0821 BNB |
0.0826 BNB |
| 2022-03-20 |
0.0841 BNB |
2,110.1900 AR |
0.0851 BNB |
0.0824 BNB |
0.0834 BNB |
0.0827 BNB |
| 2022-03-19 |
0.0875 BNB |
9,096.5300 AR |
0.0852 BNB |
0.0843 BNB |
0.0847 BNB |
0.0845 BNB |
| 2022-03-18 |
0.0879 BNB |
4,895.7100 AR |
0.0860 BNB |
0.0849 BNB |
0.0853 BNB |
0.0851 BNB |
| 2022-03-17 |
0.0868 BNB |
4,988.9700 AR |
0.0882 BNB |
0.0838 BNB |
0.0847 BNB |
0.0855 BNB |
| 2022-03-16 |
0.0852 BNB |
9,653.0300 AR |
0.0809 BNB |
0.0803 BNB |
0.0809 BNB |
0.0885 BNB |
| 2022-03-15 |
0.0817 BNB |
3,479.4800 AR |
0.0824 BNB |
0.0800 BNB |
0.0809 BNB |
0.0809 BNB |
| 2022-03-14 |
0.0836 BNB |
1,787.6500 AR |
0.0846 BNB |
0.0814 BNB |
0.0819 BNB |
0.0828 BNB |
| 2022-03-13 |
0.0825 BNB |
2,565.1300 AR |
0.0824 BNB |
0.0802 BNB |
0.0818 BNB |
0.0839 BNB |
| 2022-03-12 |
0.0839 BNB |
2,356.2200 AR |
0.0858 BNB |
0.0814 BNB |
0.0819 BNB |
0.0823 BNB |
| 2022-03-11 |
0.0842 BNB |
12,126.5100 AR |
0.0856 BNB |
0.0812 BNB |
0.0829 BNB |
0.0847 BNB |
| 2022-03-10 |
0.0942 BNB |
11,539.3900 AR |
0.0946 BNB |
0.0860 BNB |
0.0867 BNB |
0.0860 BNB |
| 2022-03-09 |
0.0920 BNB |
6,623.1400 AR |
0.0856 BNB |
0.0856 BNB |
0.0885 BNB |
0.0968 BNB |
| 2022-03-08 |
0.0824 BNB |
4,953.2400 AR |
0.0787 BNB |
0.0778 BNB |
0.0800 BNB |
0.0854 BNB |
| 2022-03-07 |
0.0779 BNB |
3,543.6200 AR |
0.0750 BNB |
0.0737 BNB |
0.0746 BNB |
0.0774 BNB |
| 2022-03-06 |
0.0757 BNB |
1,818.3800 AR |
0.0760 BNB |
0.0747 BNB |
0.0751 BNB |
0.0750 BNB |
| 2022-03-05 |
0.0757 BNB |
1,618.9300 AR |
0.0763 BNB |
0.0740 BNB |
0.0747 BNB |
0.0768 BNB |
| 2022-03-04 |
0.0784 BNB |
2,996.1300 AR |
0.0787 BNB |
0.0753 BNB |
0.0759 BNB |
0.0768 BNB |
| 2022-03-03 |
0.0766 BNB |
2,231.2000 AR |
0.0771 BNB |
0.0745 BNB |
0.0755 BNB |
0.0785 BNB |
| 2022-03-02 |
0.0802 BNB |
3,833.5900 AR |
0.0827 BNB |
0.0771 BNB |
0.0774 BNB |
0.0773 BNB |
| 2022-03-01 |
0.0785 BNB |
12,309.5300 AR |
0.0812 BNB |
0.0732 BNB |
0.0751 BNB |
0.0826 BNB |
| 2022-02-28 |
0.0821 BNB |
5,352.3500 AR |
0.0801 BNB |
0.0788 BNB |
0.0805 BNB |
0.0808 BNB |
| 2022-02-27 |
0.0786 BNB |
5,520.8600 AR |
0.0738 BNB |
0.0726 BNB |
0.0734 BNB |
0.0808 BNB |
| 2022-02-26 |
0.0762 BNB |
1,261.5400 AR |
0.0779 BNB |
0.0736 BNB |
0.0742 BNB |
0.0739 BNB |
| 2022-02-25 |
0.0771 BNB |
3,937.9000 AR |
0.0763 BNB |
0.0750 BNB |
0.0762 BNB |
0.0790 BNB |
| 2022-02-24 |
0.0729 BNB |
4,257.2000 AR |
0.0705 BNB |
0.0675 BNB |
0.0685 BNB |
0.0767 BNB |
| 2022-02-23 |
0.0723 BNB |
2,516.5200 AR |
0.0704 BNB |
0.0704 BNB |
0.0717 BNB |
0.0709 BNB |
| 2022-02-22 |
0.0695 BNB |
5,395.6100 AR |
0.0673 BNB |
0.0670 BNB |
0.0678 BNB |
0.0700 BNB |
| 2022-02-21 |
0.0689 BNB |
6,469.3100 AR |
0.0685 BNB |
0.0670 BNB |
0.0676 BNB |
0.0670 BNB |
| 2022-02-20 |
0.0696 BNB |
6,632.2300 AR |
0.0708 BNB |
0.0676 BNB |
0.0685 BNB |
0.0688 BNB |
| 2022-02-19 |
0.0704 BNB |
6,839.3600 AR |
0.0721 BNB |
0.0689 BNB |
0.0698 BNB |
0.0714 BNB |
| 2022-02-18 |
0.0744 BNB |
3,423.7300 AR |
0.0748 BNB |
0.0719 BNB |
0.0725 BNB |
0.0725 BNB |
| 2022-02-17 |
0.0770 BNB |
8,755.7400 AR |
0.0788 BNB |
0.0746 BNB |
0.0751 BNB |
0.0749 BNB |
| 2022-02-16 |
0.0800 BNB |
2,527.7100 AR |
0.0809 BNB |
0.0785 BNB |
0.0793 BNB |
0.0785 BNB |