Identifier on Binance: APEUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
1.9789 USDT |
10,711,381.4300 |
1.9060 USDT |
1.8990 USDT |
1.9280 USDT |
1.9800 USDT |
| 2023-07-07 |
1.8901 USDT |
8,680,528.7000 |
1.9180 USDT |
1.8360 USDT |
1.8790 USDT |
1.9020 USDT |
| 2023-07-06 |
2.0279 USDT |
6,527,859.0000 |
2.0770 USDT |
1.9130 USDT |
1.9430 USDT |
1.9260 USDT |
| 2023-07-05 |
2.0997 USDT |
4,641,513.7700 |
2.1490 USDT |
2.0430 USDT |
2.0810 USDT |
2.0820 USDT |
| 2023-07-04 |
2.1791 USDT |
5,913,769.7400 |
2.2080 USDT |
2.1080 USDT |
2.1610 USDT |
2.1480 USDT |
| 2023-07-03 |
2.2075 USDT |
6,162,826.6900 |
2.1750 USDT |
2.1700 USDT |
2.1820 USDT |
2.1890 USDT |
| 2023-07-02 |
2.2022 USDT |
6,000,920.9200 |
2.2670 USDT |
2.1500 USDT |
2.1760 USDT |
2.1760 USDT |
| 2023-07-01 |
2.2379 USDT |
4,802,594.8400 |
2.2250 USDT |
2.1720 USDT |
2.2080 USDT |
2.2570 USDT |
| 2023-06-30 |
2.2432 USDT |
10,574,201.6900 |
2.2360 USDT |
2.0500 USDT |
2.1770 USDT |
2.2260 USDT |
| 2023-06-29 |
2.2165 USDT |
4,662,075.4900 |
2.1990 USDT |
2.1690 USDT |
2.1840 USDT |
2.2380 USDT |
| 2023-06-28 |
2.2312 USDT |
6,187,114.6000 |
2.3160 USDT |
2.1400 USDT |
2.1920 USDT |
2.2170 USDT |
| 2023-06-27 |
2.3281 USDT |
6,119,878.5100 |
2.3250 USDT |
2.2670 USDT |
2.3180 USDT |
2.3130 USDT |
| 2023-06-26 |
2.3960 USDT |
16,234,721.2000 |
2.3060 USDT |
2.2720 USDT |
2.3310 USDT |
2.3200 USDT |
| 2023-06-25 |
2.3303 USDT |
12,264,960.9000 |
2.1840 USDT |
2.1690 USDT |
2.1880 USDT |
2.3050 USDT |
| 2023-06-24 |
2.2339 USDT |
8,665,839.8200 |
2.2740 USDT |
2.1320 USDT |
2.1820 USDT |
2.1740 USDT |
| 2023-06-23 |
2.2152 USDT |
9,571,941.9300 |
2.1820 USDT |
2.1330 USDT |
2.1830 USDT |
2.2660 USDT |
| 2023-06-22 |
2.2919 USDT |
9,881,932.7400 |
2.2250 USDT |
2.1730 USDT |
2.1960 USDT |
2.1760 USDT |
| 2023-06-21 |
2.1896 USDT |
7,575,111.6300 |
2.1540 USDT |
2.1300 USDT |
2.1740 USDT |
2.2370 USDT |
| 2023-06-20 |
2.0574 USDT |
6,860,971.1500 |
2.0640 USDT |
2.0010 USDT |
2.0280 USDT |
2.1440 USDT |
| 2023-06-19 |
2.0247 USDT |
8,972,015.1300 |
2.0480 USDT |
1.9530 USDT |
1.9900 USDT |
2.0610 USDT |
| 2023-06-18 |
2.0961 USDT |
4,493,910.7200 |
2.1080 USDT |
2.0000 USDT |
2.0530 USDT |
2.0460 USDT |
| 2023-06-17 |
2.1270 USDT |
5,195,036.0700 |
2.0980 USDT |
2.0830 USDT |
2.1050 USDT |
2.1180 USDT |
| 2023-06-16 |
2.0790 USDT |
5,661,587.7700 |
2.0900 USDT |
2.0200 USDT |
2.0720 USDT |
2.1080 USDT |
| 2023-06-15 |
2.1034 USDT |
10,213,749.5800 |
2.0630 USDT |
2.0540 USDT |
2.0950 USDT |
2.0880 USDT |
| 2023-06-14 |
2.1674 USDT |
15,342,211.8700 |
2.2340 USDT |
2.0000 USDT |
2.0470 USDT |
2.0380 USDT |
| 2023-06-13 |
2.2539 USDT |
6,104,565.6400 |
2.2530 USDT |
2.1930 USDT |
2.2270 USDT |
2.2250 USDT |
| 2023-06-12 |
2.2833 USDT |
7,095,035.6700 |
2.3570 USDT |
2.1810 USDT |
2.2390 USDT |
2.2620 USDT |
| 2023-06-11 |
2.3221 USDT |
5,974,319.5400 |
2.2860 USDT |
2.2280 USDT |
2.2660 USDT |
2.3600 USDT |
| 2023-06-10 |
2.3238 USDT |
18,255,822.3300 |
2.8130 USDT |
2.0780 USDT |
2.2400 USDT |
2.3000 USDT |
| 2023-06-09 |
2.8821 USDT |
2,574,546.6000 |
2.9160 USDT |
2.8040 USDT |
2.8300 USDT |
2.8090 USDT |
| 2023-06-08 |
2.9077 USDT |
2,968,806.0700 |
2.8960 USDT |
2.8480 USDT |
2.8940 USDT |
2.9090 USDT |
| 2023-06-07 |
2.9514 USDT |
5,702,579.7300 |
3.1220 USDT |
2.8550 USDT |
2.8840 USDT |
2.8980 USDT |
| 2023-06-06 |
3.1233 USDT |
10,072,303.4400 |
2.8370 USDT |
2.8320 USDT |
2.8800 USDT |
3.1590 USDT |
| 2023-06-05 |
3.0014 USDT |
9,636,729.8900 |
3.3090 USDT |
2.7860 USDT |
2.8440 USDT |
2.8440 USDT |
| 2023-06-04 |
3.2434 USDT |
3,372,560.9600 |
3.1190 USDT |
3.1050 USDT |
3.1210 USDT |
3.3290 USDT |
| 2023-06-03 |
3.1284 USDT |
1,292,067.0500 |
3.1410 USDT |
3.1030 USDT |
3.1180 USDT |
3.1180 USDT |
| 2023-06-02 |
3.1064 USDT |
2,776,943.2000 |
3.0660 USDT |
3.0110 USDT |
3.0540 USDT |
3.1440 USDT |
| 2023-06-01 |
3.1155 USDT |
2,197,190.1800 |
3.1490 USDT |
3.0620 USDT |
3.0840 USDT |
3.0810 USDT |
| 2023-05-31 |
3.1365 USDT |
2,898,701.7700 |
3.1900 USDT |
3.0940 USDT |
3.1180 USDT |
3.1400 USDT |
| 2023-05-30 |
3.2028 USDT |
1,558,997.3100 |
3.1980 USDT |
3.1710 USDT |
3.1980 USDT |
3.1960 USDT |
| 2023-05-29 |
3.2501 USDT |
2,036,799.4800 |
3.3070 USDT |
3.1830 USDT |
3.2100 USDT |
3.2130 USDT |
| 2023-05-28 |
3.2689 USDT |
1,672,303.3300 |
3.2390 USDT |
3.2260 USDT |
3.2500 USDT |
3.3140 USDT |
| 2023-05-27 |
3.2151 USDT |
1,337,690.9900 |
3.2300 USDT |
3.1580 USDT |
3.2100 USDT |
3.2490 USDT |
| 2023-05-26 |
3.2243 USDT |
1,661,937.9200 |
3.2340 USDT |
3.1940 USDT |
3.2160 USDT |
3.2330 USDT |
| 2023-05-25 |
3.2430 USDT |
2,166,781.4400 |
3.3350 USDT |
3.1930 USDT |
3.2260 USDT |
3.2370 USDT |
| 2023-05-24 |
3.4193 USDT |
3,419,637.6700 |
3.5000 USDT |
3.3110 USDT |
3.3390 USDT |
3.3380 USDT |
| 2023-05-23 |
3.4923 USDT |
1,564,005.9900 |
3.4300 USDT |
3.4200 USDT |
3.4470 USDT |
3.4990 USDT |
| 2023-05-22 |
3.4426 USDT |
1,521,841.1100 |
3.4630 USDT |
3.4160 USDT |
3.4350 USDT |
3.4320 USDT |
| 2023-05-21 |
3.4758 USDT |
2,240,319.0200 |
3.4460 USDT |
3.4270 USDT |
3.4410 USDT |
3.4620 USDT |
| 2023-05-20 |
3.4288 USDT |
948,554.0300 |
3.4260 USDT |
3.4000 USDT |
3.4070 USDT |
3.4310 USDT |