Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
36.0493 TRY |
449,584.2250 |
36.7000 TRY |
35.3000 TRY |
35.8000 TRY |
36.2000 TRY |
| 2023-09-07 |
36.6582 TRY |
479,211.7840 |
36.1000 TRY |
36.1000 TRY |
36.6000 TRY |
36.6000 TRY |
| 2023-09-06 |
35.9664 TRY |
602,960.1230 |
36.5000 TRY |
34.7000 TRY |
35.9000 TRY |
36.0000 TRY |
| 2023-09-05 |
36.3577 TRY |
305,596.0490 |
36.4000 TRY |
35.9000 TRY |
36.2000 TRY |
36.5000 TRY |
| 2023-09-04 |
36.4589 TRY |
542,587.2060 |
36.8000 TRY |
35.7000 TRY |
36.2000 TRY |
36.5000 TRY |
| 2023-09-03 |
36.8258 TRY |
655,135.3350 |
37.6000 TRY |
35.7000 TRY |
36.3000 TRY |
36.8000 TRY |
| 2023-09-02 |
37.9014 TRY |
340,187.8060 |
37.8000 TRY |
37.2000 TRY |
37.6000 TRY |
37.6000 TRY |
| 2023-09-01 |
38.1669 TRY |
438,266.5070 |
38.5000 TRY |
37.2000 TRY |
37.8000 TRY |
37.8000 TRY |
| 2023-08-31 |
39.5178 TRY |
666,950.5540 |
39.8000 TRY |
38.0000 TRY |
38.6000 TRY |
38.7000 TRY |
| 2023-08-30 |
39.6267 TRY |
495,337.8740 |
40.1000 TRY |
38.9000 TRY |
39.3000 TRY |
39.8000 TRY |
| 2023-08-29 |
39.3374 TRY |
956,847.2280 |
39.2000 TRY |
37.7000 TRY |
38.1000 TRY |
40.3000 TRY |
| 2023-08-28 |
39.5998 TRY |
1,347,415.2380 |
38.7000 TRY |
37.6000 TRY |
38.2000 TRY |
39.0000 TRY |
| 2023-08-27 |
38.7410 TRY |
221,059.4630 |
38.7000 TRY |
38.4000 TRY |
38.5000 TRY |
38.8000 TRY |
| 2023-08-26 |
39.1720 TRY |
544,737.0660 |
39.4000 TRY |
38.3000 TRY |
38.6000 TRY |
38.6000 TRY |
| 2023-08-25 |
38.1594 TRY |
632,633.9920 |
38.6000 TRY |
37.2000 TRY |
38.0000 TRY |
39.1000 TRY |
| 2023-08-24 |
39.7054 TRY |
1,015,585.8320 |
41.4000 TRY |
37.8000 TRY |
38.5000 TRY |
38.6000 TRY |
| 2023-08-23 |
41.7545 TRY |
857,229.7090 |
41.4000 TRY |
40.8000 TRY |
41.1000 TRY |
41.4000 TRY |
| 2023-08-22 |
41.4198 TRY |
853,742.0340 |
42.3000 TRY |
39.9000 TRY |
40.7000 TRY |
41.4000 TRY |
| 2023-08-21 |
42.6356 TRY |
529,483.4930 |
43.9000 TRY |
41.2000 TRY |
42.1000 TRY |
42.6000 TRY |
| 2023-08-20 |
44.5025 TRY |
393,337.4230 |
44.3000 TRY |
43.7000 TRY |
44.0000 TRY |
43.9000 TRY |
| 2023-08-19 |
43.6938 TRY |
572,870.6790 |
43.1000 TRY |
42.7000 TRY |
43.1000 TRY |
44.3000 TRY |
| 2023-08-18 |
42.7614 TRY |
1,171,449.5380 |
42.9000 TRY |
41.0000 TRY |
41.8000 TRY |
43.4000 TRY |
| 2023-08-17 |
47.4964 TRY |
1,324,873.2490 |
47.4000 TRY |
37.4000 TRY |
43.5000 TRY |
43.0000 TRY |
| 2023-08-16 |
48.9936 TRY |
965,628.4650 |
50.6000 TRY |
45.6000 TRY |
46.8000 TRY |
46.8000 TRY |
| 2023-08-15 |
52.8588 TRY |
818,945.9450 |
56.1000 TRY |
49.1000 TRY |
50.7000 TRY |
50.6000 TRY |
| 2023-08-14 |
56.7423 TRY |
1,151,435.3540 |
54.6000 TRY |
54.5000 TRY |
56.1000 TRY |
56.3000 TRY |
| 2023-08-13 |
54.5473 TRY |
853,606.4930 |
55.0000 TRY |
53.4000 TRY |
54.0000 TRY |
54.5000 TRY |
| 2023-08-12 |
54.2596 TRY |
2,324,136.3120 |
52.0000 TRY |
51.6000 TRY |
52.0000 TRY |
54.8000 TRY |
| 2023-08-11 |
50.8906 TRY |
673,693.4060 |
50.9000 TRY |
49.9000 TRY |
50.1000 TRY |
51.5000 TRY |
| 2023-08-10 |
50.4122 TRY |
631,851.4250 |
49.9000 TRY |
49.5000 TRY |
49.8000 TRY |
50.9000 TRY |
| 2023-08-09 |
49.9358 TRY |
459,545.7010 |
50.5000 TRY |
49.3000 TRY |
49.7000 TRY |
50.0000 TRY |
| 2023-08-08 |
50.0552 TRY |
560,125.5610 |
49.4000 TRY |
48.9000 TRY |
49.4000 TRY |
50.5000 TRY |
| 2023-08-07 |
50.3856 TRY |
877,895.9010 |
50.6000 TRY |
48.0000 TRY |
49.1000 TRY |
49.4000 TRY |
| 2023-08-06 |
52.7592 TRY |
1,654,931.7110 |
50.2000 TRY |
50.0000 TRY |
50.4000 TRY |
50.7000 TRY |
| 2023-08-05 |
49.5836 TRY |
588,313.7080 |
49.0000 TRY |
48.3000 TRY |
48.6000 TRY |
50.8000 TRY |
| 2023-08-04 |
49.0003 TRY |
272,736.2700 |
49.0000 TRY |
48.0000 TRY |
48.8000 TRY |
48.9000 TRY |
| 2023-08-03 |
49.0815 TRY |
362,895.1050 |
48.5000 TRY |
48.1000 TRY |
48.4000 TRY |
49.1000 TRY |
| 2023-08-02 |
48.9852 TRY |
323,883.8690 |
50.2000 TRY |
47.8000 TRY |
48.7000 TRY |
48.6000 TRY |
| 2023-08-01 |
48.8382 TRY |
519,583.7020 |
50.4000 TRY |
47.0000 TRY |
48.4000 TRY |
50.1000 TRY |
| 2023-07-31 |
51.1370 TRY |
413,536.6800 |
51.7000 TRY |
49.2000 TRY |
50.3000 TRY |
50.3000 TRY |
| 2023-07-30 |
52.5162 TRY |
380,156.9700 |
53.7000 TRY |
50.6000 TRY |
51.5000 TRY |
51.3000 TRY |
| 2023-07-29 |
53.6905 TRY |
129,776.7650 |
53.6000 TRY |
53.5000 TRY |
53.5000 TRY |
53.7000 TRY |
| 2023-07-28 |
53.6782 TRY |
231,187.6170 |
53.7000 TRY |
53.2000 TRY |
53.5000 TRY |
53.6000 TRY |
| 2023-07-27 |
54.4581 TRY |
224,498.6400 |
54.3000 TRY |
53.6000 TRY |
54.0000 TRY |
53.9000 TRY |
| 2023-07-26 |
54.1639 TRY |
200,340.0400 |
54.3000 TRY |
53.5000 TRY |
54.0000 TRY |
54.3000 TRY |
| 2023-07-25 |
54.9756 TRY |
283,524.3060 |
55.4000 TRY |
53.9000 TRY |
54.6000 TRY |
54.5000 TRY |
| 2023-07-24 |
57.1545 TRY |
659,987.8080 |
57.1000 TRY |
54.9000 TRY |
55.6000 TRY |
55.5000 TRY |
| 2023-07-23 |
57.3922 TRY |
165,432.9880 |
56.6000 TRY |
56.3000 TRY |
56.7000 TRY |
57.4000 TRY |
| 2023-07-22 |
57.4710 TRY |
221,950.4360 |
58.9000 TRY |
56.0000 TRY |
57.0000 TRY |
56.4000 TRY |
| 2023-07-21 |
58.6468 TRY |
689,223.3820 |
58.0000 TRY |
57.3000 TRY |
57.9000 TRY |
58.8000 TRY |