Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
17.3476 TRY |
1,149,330.9680 |
16.5400 TRY |
16.5400 TRY |
16.6100 TRY |
17.5900 TRY |
| 2025-04-18 |
16.3235 TRY |
797,859.6410 |
15.7300 TRY |
15.6000 TRY |
15.7500 TRY |
16.4700 TRY |
| 2025-04-17 |
15.8854 TRY |
299,616.1080 |
15.6600 TRY |
15.4300 TRY |
15.7400 TRY |
15.7000 TRY |
| 2025-04-16 |
15.7086 TRY |
440,168.9690 |
15.6000 TRY |
15.2600 TRY |
15.6200 TRY |
15.7800 TRY |
| 2025-04-15 |
15.9059 TRY |
380,587.7130 |
15.9300 TRY |
15.5100 TRY |
15.7000 TRY |
15.6100 TRY |
| 2025-04-14 |
16.1440 TRY |
515,026.3720 |
16.1900 TRY |
15.7200 TRY |
16.0200 TRY |
15.9700 TRY |
| 2025-04-13 |
16.3138 TRY |
641,949.8890 |
16.7700 TRY |
15.8600 TRY |
16.0100 TRY |
16.0900 TRY |
| 2025-04-12 |
16.7628 TRY |
1,106,012.2560 |
16.0900 TRY |
15.9400 TRY |
15.9900 TRY |
16.8400 TRY |
| 2025-04-11 |
15.9130 TRY |
370,930.3810 |
15.4700 TRY |
15.4200 TRY |
15.5500 TRY |
16.1900 TRY |
| 2025-04-10 |
15.4702 TRY |
435,931.5930 |
15.8900 TRY |
15.0300 TRY |
15.2400 TRY |
15.4200 TRY |
| 2025-04-09 |
15.3591 TRY |
908,103.4960 |
14.5300 TRY |
13.8500 TRY |
14.5000 TRY |
15.9500 TRY |
| 2025-04-08 |
14.9246 TRY |
1,532,625.2800 |
15.2100 TRY |
14.3600 TRY |
14.5300 TRY |
14.5300 TRY |
| 2025-04-07 |
14.8254 TRY |
1,266,205.4080 |
14.8400 TRY |
13.3100 TRY |
14.1600 TRY |
15.3900 TRY |
| 2025-04-06 |
15.7885 TRY |
1,012,145.5970 |
16.8200 TRY |
14.5700 TRY |
14.8000 TRY |
14.5700 TRY |
| 2025-04-05 |
16.7890 TRY |
298,242.6560 |
16.9000 TRY |
16.5800 TRY |
16.7000 TRY |
16.7200 TRY |
| 2025-04-04 |
16.7946 TRY |
625,266.6860 |
16.7500 TRY |
16.3100 TRY |
16.5200 TRY |
17.0200 TRY |
| 2025-04-03 |
16.5397 TRY |
1,145,497.8370 |
16.4300 TRY |
15.9700 TRY |
16.4000 TRY |
16.7800 TRY |
| 2025-04-02 |
17.4283 TRY |
809,885.5240 |
18.1800 TRY |
16.1500 TRY |
16.3200 TRY |
16.3200 TRY |
| 2025-04-01 |
18.4771 TRY |
377,918.0190 |
18.1200 TRY |
17.9900 TRY |
18.2000 TRY |
18.3200 TRY |
| 2025-03-31 |
18.0876 TRY |
632,439.7640 |
18.1700 TRY |
17.6100 TRY |
17.9600 TRY |
18.1100 TRY |
| 2025-03-30 |
18.3419 TRY |
513,746.7920 |
18.1900 TRY |
17.9000 TRY |
18.2000 TRY |
18.0900 TRY |
| 2025-03-29 |
18.4826 TRY |
568,864.2170 |
19.4000 TRY |
17.8300 TRY |
18.0900 TRY |
17.9900 TRY |
| 2025-03-28 |
19.3918 TRY |
856,388.8760 |
21.0400 TRY |
18.7200 TRY |
19.0300 TRY |
19.2200 TRY |
| 2025-03-27 |
21.2085 TRY |
437,303.1890 |
21.0800 TRY |
20.6800 TRY |
20.9900 TRY |
21.0700 TRY |
| 2025-03-26 |
21.6222 TRY |
1,723,645.0600 |
21.4200 TRY |
20.6100 TRY |
20.8600 TRY |
21.0000 TRY |
| 2025-03-25 |
21.4012 TRY |
936,499.1150 |
21.1600 TRY |
20.9100 TRY |
21.0600 TRY |
21.5600 TRY |
| 2025-03-24 |
21.0429 TRY |
1,004,990.4990 |
20.6500 TRY |
20.5300 TRY |
20.6500 TRY |
21.2700 TRY |
| 2025-03-23 |
20.9571 TRY |
1,528,080.1450 |
20.5800 TRY |
20.4200 TRY |
20.5800 TRY |
20.7100 TRY |
| 2025-03-22 |
20.3901 TRY |
996,118.4290 |
19.4700 TRY |
19.4500 TRY |
19.6300 TRY |
20.4900 TRY |
| 2025-03-21 |
19.7196 TRY |
602,075.0300 |
19.8800 TRY |
19.1600 TRY |
19.4000 TRY |
19.6100 TRY |
| 2025-03-20 |
19.9386 TRY |
822,202.5380 |
20.5600 TRY |
19.5000 TRY |
19.7300 TRY |
19.9400 TRY |
| 2025-03-19 |
20.1122 TRY |
2,290,732.5380 |
19.3500 TRY |
19.2500 TRY |
19.3300 TRY |
20.3900 TRY |
| 2025-03-18 |
19.4963 TRY |
2,076,448.2940 |
19.7700 TRY |
18.7500 TRY |
19.0500 TRY |
19.2800 TRY |
| 2025-03-17 |
20.3120 TRY |
4,511,935.7280 |
18.4600 TRY |
18.4600 TRY |
18.6800 TRY |
20.0300 TRY |
| 2025-03-16 |
18.9419 TRY |
443,187.0360 |
19.5200 TRY |
18.3400 TRY |
18.4600 TRY |
18.4600 TRY |
| 2025-03-15 |
19.2699 TRY |
613,711.6630 |
19.2000 TRY |
18.7900 TRY |
18.9400 TRY |
19.5100 TRY |
| 2025-03-14 |
19.0256 TRY |
733,140.3460 |
18.3800 TRY |
18.3700 TRY |
18.5800 TRY |
19.3100 TRY |
| 2025-03-13 |
18.3869 TRY |
622,192.7570 |
18.8900 TRY |
17.6700 TRY |
17.9300 TRY |
18.0400 TRY |
| 2025-03-12 |
18.9747 TRY |
1,323,890.0410 |
17.9500 TRY |
17.6800 TRY |
17.8800 TRY |
18.9000 TRY |
| 2025-03-11 |
17.4804 TRY |
787,876.1370 |
16.9800 TRY |
15.3800 TRY |
16.6300 TRY |
18.3200 TRY |
| 2025-03-10 |
18.1847 TRY |
954,033.6110 |
17.3800 TRY |
16.4700 TRY |
17.2800 TRY |
17.2200 TRY |
| 2025-03-09 |
18.2444 TRY |
569,669.3330 |
19.6400 TRY |
16.9700 TRY |
17.3500 TRY |
17.2400 TRY |
| 2025-03-08 |
19.8679 TRY |
325,955.9690 |
20.3300 TRY |
19.1800 TRY |
19.6300 TRY |
19.5600 TRY |
| 2025-03-07 |
20.5243 TRY |
612,091.9970 |
20.4900 TRY |
19.2900 TRY |
20.3700 TRY |
20.6700 TRY |
| 2025-03-06 |
20.9432 TRY |
578,325.0220 |
20.9800 TRY |
20.2100 TRY |
20.4500 TRY |
20.7100 TRY |
| 2025-03-05 |
20.5659 TRY |
998,569.3690 |
20.1600 TRY |
19.8700 TRY |
20.0700 TRY |
20.9100 TRY |
| 2025-03-04 |
19.8895 TRY |
1,545,535.6850 |
20.7700 TRY |
18.2500 TRY |
19.8200 TRY |
20.0700 TRY |
| 2025-03-03 |
22.0937 TRY |
1,486,203.4620 |
24.9600 TRY |
20.2900 TRY |
20.8400 TRY |
20.8500 TRY |
| 2025-03-02 |
23.8578 TRY |
1,035,571.6540 |
22.8800 TRY |
22.2700 TRY |
22.7700 TRY |
24.9300 TRY |
| 2025-03-01 |
22.4848 TRY |
514,482.9770 |
23.3900 TRY |
22.0000 TRY |
22.2300 TRY |
22.8600 TRY |