Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
22.8128 TRY |
529,327.5490 |
22.2700 TRY |
22.1800 TRY |
22.4100 TRY |
24.2700 TRY |
| 2025-06-22 |
22.2673 TRY |
988,909.4590 |
23.1200 TRY |
21.0400 TRY |
21.5700 TRY |
21.1200 TRY |
| 2025-06-21 |
23.8582 TRY |
497,168.8740 |
24.4900 TRY |
22.7000 TRY |
23.0100 TRY |
23.0000 TRY |
| 2025-06-20 |
24.7685 TRY |
156,491.6250 |
25.0300 TRY |
24.0000 TRY |
24.4900 TRY |
24.6700 TRY |
| 2025-06-19 |
24.9669 TRY |
118,430.6040 |
24.8700 TRY |
24.6800 TRY |
24.8700 TRY |
24.9900 TRY |
| 2025-06-18 |
24.9482 TRY |
186,885.2170 |
25.7500 TRY |
23.9900 TRY |
24.5300 TRY |
24.5100 TRY |
| 2025-06-17 |
25.9922 TRY |
185,280.1900 |
26.1000 TRY |
25.4700 TRY |
25.8200 TRY |
25.8200 TRY |
| 2025-06-16 |
26.7042 TRY |
408,371.7860 |
26.2600 TRY |
26.1300 TRY |
26.2600 TRY |
27.0300 TRY |
| 2025-06-15 |
26.2793 TRY |
244,729.3150 |
26.8100 TRY |
25.9800 TRY |
26.1800 TRY |
26.2200 TRY |
| 2025-06-14 |
27.0438 TRY |
200,899.6880 |
26.5400 TRY |
26.4200 TRY |
26.6200 TRY |
26.7200 TRY |
| 2025-06-13 |
26.0317 TRY |
740,529.1910 |
27.1800 TRY |
24.8100 TRY |
25.7900 TRY |
26.5500 TRY |
| 2025-06-12 |
28.0044 TRY |
354,004.7710 |
27.9100 TRY |
27.3600 TRY |
27.6400 TRY |
27.5700 TRY |
| 2025-06-11 |
28.3906 TRY |
374,322.8500 |
28.9800 TRY |
27.6100 TRY |
27.9100 TRY |
27.8800 TRY |
| 2025-06-10 |
28.4783 TRY |
469,167.1540 |
28.5300 TRY |
27.9500 TRY |
28.3800 TRY |
28.6300 TRY |
| 2025-06-09 |
27.8212 TRY |
907,785.1740 |
27.8100 TRY |
26.7500 TRY |
27.2500 TRY |
28.4800 TRY |
| 2025-06-08 |
27.7476 TRY |
502,479.2700 |
27.4200 TRY |
27.3600 TRY |
27.4800 TRY |
27.7100 TRY |
| 2025-06-07 |
27.5177 TRY |
373,395.8540 |
26.9600 TRY |
26.8900 TRY |
27.2300 TRY |
27.5800 TRY |
| 2025-06-06 |
28.5984 TRY |
1,721,951.8300 |
26.2400 TRY |
26.0900 TRY |
26.7800 TRY |
26.9700 TRY |
| 2025-06-05 |
27.6354 TRY |
853,273.5430 |
28.5100 TRY |
26.1900 TRY |
26.5000 TRY |
26.3700 TRY |
| 2025-06-04 |
29.3745 TRY |
4,431,872.2730 |
26.7900 TRY |
26.7800 TRY |
27.1800 TRY |
28.2600 TRY |
| 2025-06-03 |
27.1366 TRY |
801,709.4530 |
27.5800 TRY |
26.4100 TRY |
26.7000 TRY |
27.0400 TRY |
| 2025-06-02 |
26.5006 TRY |
2,164,662.8040 |
25.4100 TRY |
24.6200 TRY |
24.8300 TRY |
27.3000 TRY |
| 2025-06-01 |
24.7801 TRY |
605,996.0830 |
24.2100 TRY |
23.6600 TRY |
24.0800 TRY |
25.1100 TRY |
| 2025-05-31 |
23.9307 TRY |
432,206.0920 |
25.1500 TRY |
23.4500 TRY |
23.6600 TRY |
24.2200 TRY |
| 2025-05-30 |
26.5551 TRY |
398,923.1970 |
27.1800 TRY |
25.3400 TRY |
25.4500 TRY |
25.3600 TRY |
| 2025-05-29 |
28.1140 TRY |
477,399.4240 |
27.9600 TRY |
27.1200 TRY |
27.4000 TRY |
27.3100 TRY |
| 2025-05-28 |
27.3283 TRY |
420,498.7570 |
27.4000 TRY |
26.8400 TRY |
27.1300 TRY |
27.4600 TRY |
| 2025-05-27 |
26.8524 TRY |
397,221.5770 |
25.6700 TRY |
25.0700 TRY |
25.5200 TRY |
27.1500 TRY |
| 2025-05-26 |
25.8602 TRY |
208,418.0250 |
25.4200 TRY |
25.2200 TRY |
25.5500 TRY |
25.6500 TRY |
| 2025-05-25 |
24.8709 TRY |
142,843.9040 |
25.0100 TRY |
24.3900 TRY |
24.6900 TRY |
25.4100 TRY |
| 2025-05-24 |
25.3790 TRY |
123,659.4910 |
25.1300 TRY |
24.9600 TRY |
25.1900 TRY |
24.9800 TRY |
| 2025-05-23 |
26.5906 TRY |
501,208.9600 |
27.3800 TRY |
25.4500 TRY |
25.4800 TRY |
25.4800 TRY |
| 2025-05-22 |
27.1021 TRY |
462,142.1750 |
26.4400 TRY |
26.3900 TRY |
26.9000 TRY |
27.2700 TRY |
| 2025-05-21 |
26.0550 TRY |
560,120.1710 |
25.6700 TRY |
25.2500 TRY |
25.7700 TRY |
26.2300 TRY |
| 2025-05-20 |
25.0578 TRY |
322,265.5780 |
25.3200 TRY |
24.3700 TRY |
24.7200 TRY |
25.4400 TRY |
| 2025-05-19 |
25.7249 TRY |
1,329,094.8940 |
26.5200 TRY |
24.2800 TRY |
24.7200 TRY |
25.1300 TRY |
| 2025-05-18 |
25.2726 TRY |
591,179.2810 |
23.9500 TRY |
23.8000 TRY |
24.0900 TRY |
26.3800 TRY |
| 2025-05-17 |
24.6067 TRY |
1,359,038.9130 |
23.8100 TRY |
22.9300 TRY |
23.2800 TRY |
23.9900 TRY |
| 2025-05-16 |
24.5851 TRY |
393,974.7820 |
24.2100 TRY |
23.8900 TRY |
23.9800 TRY |
23.8900 TRY |
| 2025-05-15 |
24.7446 TRY |
509,805.1350 |
25.8200 TRY |
23.7900 TRY |
24.1400 TRY |
23.7900 TRY |
| 2025-05-14 |
26.5535 TRY |
610,782.5080 |
27.1300 TRY |
25.7000 TRY |
25.9900 TRY |
25.9100 TRY |
| 2025-05-13 |
26.3516 TRY |
579,601.9330 |
26.1600 TRY |
24.7000 TRY |
25.2300 TRY |
27.2300 TRY |
| 2025-05-12 |
26.4194 TRY |
655,106.2110 |
25.6000 TRY |
25.0000 TRY |
25.9200 TRY |
26.1700 TRY |
| 2025-05-11 |
25.4929 TRY |
545,445.7290 |
26.2000 TRY |
24.8400 TRY |
25.2500 TRY |
25.8800 TRY |
| 2025-05-10 |
25.2160 TRY |
543,435.0150 |
24.6700 TRY |
24.5200 TRY |
24.8800 TRY |
26.2700 TRY |
| 2025-05-09 |
23.4729 TRY |
1,282,257.2330 |
21.7500 TRY |
21.7500 TRY |
22.3600 TRY |
24.5200 TRY |
| 2025-05-08 |
20.6160 TRY |
951,387.6770 |
18.8300 TRY |
18.8300 TRY |
19.0700 TRY |
21.4800 TRY |
| 2025-05-07 |
18.7075 TRY |
274,387.6060 |
18.5200 TRY |
18.4000 TRY |
18.5200 TRY |
18.8900 TRY |
| 2025-05-06 |
18.5097 TRY |
272,548.1760 |
18.7500 TRY |
17.8100 TRY |
18.2500 TRY |
18.4400 TRY |
| 2025-05-05 |
18.9709 TRY |
330,256.0960 |
18.9600 TRY |
18.4700 TRY |
18.8100 TRY |
18.7500 TRY |