Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
22.1034 TRY |
732,409.4360 |
22.0800 TRY |
21.7000 TRY |
21.7900 TRY |
22.2000 TRY |
| 2025-09-29 |
21.7902 TRY |
398,401.9330 |
21.8800 TRY |
21.4400 TRY |
21.6600 TRY |
22.2300 TRY |
| 2025-09-28 |
21.5345 TRY |
233,881.3360 |
21.6900 TRY |
21.1200 TRY |
21.2200 TRY |
21.8900 TRY |
| 2025-09-27 |
21.6921 TRY |
198,124.1830 |
21.8900 TRY |
21.4200 TRY |
21.5400 TRY |
21.7600 TRY |
| 2025-09-26 |
21.3775 TRY |
256,208.1470 |
21.1800 TRY |
20.9200 TRY |
21.1800 TRY |
21.8900 TRY |
| 2025-09-25 |
21.4956 TRY |
265,483.6690 |
22.3300 TRY |
20.5500 TRY |
21.2500 TRY |
21.1900 TRY |
| 2025-09-24 |
22.5458 TRY |
335,815.4160 |
22.1100 TRY |
21.6600 TRY |
22.2300 TRY |
22.3000 TRY |
| 2025-09-23 |
22.3067 TRY |
205,287.8010 |
22.1400 TRY |
21.6200 TRY |
21.9800 TRY |
22.1700 TRY |
| 2025-09-22 |
22.2876 TRY |
728,626.1880 |
24.4800 TRY |
21.3000 TRY |
21.7800 TRY |
22.0700 TRY |
| 2025-09-21 |
24.8877 TRY |
276,633.8170 |
24.7100 TRY |
24.2700 TRY |
24.5700 TRY |
24.6300 TRY |
| 2025-09-20 |
24.5099 TRY |
138,865.9160 |
24.2400 TRY |
24.0700 TRY |
24.2700 TRY |
24.8400 TRY |
| 2025-09-19 |
24.8351 TRY |
198,285.8180 |
25.1400 TRY |
24.2400 TRY |
24.3900 TRY |
24.3900 TRY |
| 2025-09-18 |
24.9562 TRY |
324,407.9650 |
24.8800 TRY |
24.6800 TRY |
24.8600 TRY |
25.1300 TRY |
| 2025-09-17 |
24.0542 TRY |
297,533.4020 |
24.2700 TRY |
23.7300 TRY |
23.8800 TRY |
24.6500 TRY |
| 2025-09-16 |
24.0583 TRY |
277,024.4350 |
23.8900 TRY |
23.5800 TRY |
23.7400 TRY |
24.2800 TRY |
| 2025-09-15 |
24.2185 TRY |
414,159.6250 |
24.8600 TRY |
23.5500 TRY |
23.7400 TRY |
23.8900 TRY |
| 2025-09-14 |
25.2326 TRY |
257,511.3680 |
25.9200 TRY |
24.7300 TRY |
25.0100 TRY |
24.9300 TRY |
| 2025-09-13 |
25.7842 TRY |
404,324.0270 |
25.6900 TRY |
25.3600 TRY |
25.7100 TRY |
25.8500 TRY |
| 2025-09-12 |
25.3047 TRY |
198,987.9180 |
25.4000 TRY |
24.9000 TRY |
25.1200 TRY |
25.6100 TRY |
| 2025-09-11 |
25.0609 TRY |
320,786.5450 |
25.2100 TRY |
24.6900 TRY |
24.8400 TRY |
25.2700 TRY |
| 2025-09-10 |
25.3186 TRY |
277,796.8890 |
24.9500 TRY |
24.7800 TRY |
24.9500 TRY |
25.2300 TRY |
| 2025-09-09 |
25.0733 TRY |
415,232.4110 |
24.6000 TRY |
24.3200 TRY |
24.6000 TRY |
24.9300 TRY |
| 2025-09-08 |
24.4455 TRY |
345,609.1920 |
24.1000 TRY |
23.9100 TRY |
24.0900 TRY |
24.5100 TRY |
| 2025-09-07 |
24.0328 TRY |
183,689.4860 |
23.6200 TRY |
23.6100 TRY |
23.7000 TRY |
24.1200 TRY |
| 2025-09-06 |
23.6969 TRY |
92,173.8430 |
23.9400 TRY |
23.5000 TRY |
23.5900 TRY |
23.6000 TRY |
| 2025-09-05 |
23.7042 TRY |
226,613.6730 |
23.2100 TRY |
23.2100 TRY |
23.3200 TRY |
24.0900 TRY |
| 2025-09-04 |
23.2393 TRY |
164,054.8430 |
23.7600 TRY |
22.9400 TRY |
23.0700 TRY |
23.3700 TRY |
| 2025-09-03 |
23.6771 TRY |
156,815.5900 |
23.7000 TRY |
23.3800 TRY |
23.5100 TRY |
23.7000 TRY |
| 2025-09-02 |
23.2100 TRY |
219,355.0010 |
22.6900 TRY |
22.6000 TRY |
22.7600 TRY |
23.6000 TRY |
| 2025-09-01 |
22.9350 TRY |
312,626.6570 |
23.1000 TRY |
22.1200 TRY |
22.4000 TRY |
22.6400 TRY |
| 2025-08-31 |
23.8540 TRY |
273,733.0070 |
23.5100 TRY |
23.3500 TRY |
23.5100 TRY |
23.4100 TRY |
| 2025-08-30 |
23.3197 TRY |
115,835.1440 |
23.0200 TRY |
22.6700 TRY |
23.0000 TRY |
23.3800 TRY |
| 2025-08-29 |
23.6208 TRY |
545,632.9630 |
24.6500 TRY |
22.7100 TRY |
22.9300 TRY |
23.1000 TRY |
| 2025-08-28 |
23.9610 TRY |
223,785.3120 |
23.7000 TRY |
23.5300 TRY |
23.7600 TRY |
23.9300 TRY |
| 2025-08-27 |
23.8439 TRY |
219,100.3890 |
24.0100 TRY |
23.5700 TRY |
23.7700 TRY |
23.8000 TRY |
| 2025-08-26 |
23.5282 TRY |
233,641.9750 |
23.0200 TRY |
22.9000 TRY |
23.1500 TRY |
24.1400 TRY |
| 2025-08-25 |
23.9856 TRY |
364,963.7090 |
25.3400 TRY |
22.7500 TRY |
23.0300 TRY |
23.0400 TRY |
| 2025-08-24 |
25.3904 TRY |
482,835.0770 |
25.9800 TRY |
24.9000 TRY |
25.0500 TRY |
25.3300 TRY |
| 2025-08-23 |
25.7350 TRY |
357,583.4610 |
26.0700 TRY |
25.0800 TRY |
25.3100 TRY |
25.9500 TRY |
| 2025-08-22 |
24.7872 TRY |
610,504.6450 |
24.1900 TRY |
23.1500 TRY |
23.5300 TRY |
25.9400 TRY |
| 2025-08-21 |
24.4935 TRY |
285,888.7400 |
24.9400 TRY |
24.0600 TRY |
24.3000 TRY |
24.4400 TRY |
| 2025-08-20 |
24.5520 TRY |
419,026.1550 |
24.1500 TRY |
24.0500 TRY |
24.3800 TRY |
25.1300 TRY |
| 2025-08-19 |
25.0514 TRY |
1,869,442.6980 |
24.7800 TRY |
23.6500 TRY |
24.3600 TRY |
24.3700 TRY |
| 2025-08-18 |
24.8967 TRY |
237,247.0000 |
25.6900 TRY |
24.5300 TRY |
24.8200 TRY |
24.9000 TRY |
| 2025-08-17 |
26.1480 TRY |
380,518.0480 |
25.8400 TRY |
25.6900 TRY |
25.8200 TRY |
25.8600 TRY |
| 2025-08-16 |
25.2011 TRY |
379,824.3850 |
24.6300 TRY |
24.6300 TRY |
24.7800 TRY |
25.7700 TRY |
| 2025-08-15 |
24.6347 TRY |
341,623.0660 |
24.7400 TRY |
23.9200 TRY |
24.2900 TRY |
24.5400 TRY |
| 2025-08-14 |
25.4168 TRY |
440,748.2310 |
26.7800 TRY |
24.3100 TRY |
24.5800 TRY |
24.5800 TRY |
| 2025-08-13 |
26.4032 TRY |
374,848.7170 |
25.9800 TRY |
25.7700 TRY |
25.9600 TRY |
26.8600 TRY |
| 2025-08-12 |
25.4150 TRY |
238,506.6010 |
24.8200 TRY |
24.4800 TRY |
24.7100 TRY |
26.0100 TRY |