Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
15.6658 TRY |
912,431.4650 |
14.8400 TRY |
14.1500 TRY |
14.7200 TRY |
16.0000 TRY |
| 2025-11-04 |
14.9343 TRY |
836,391.9680 |
15.4600 TRY |
13.9600 TRY |
14.6700 TRY |
14.9100 TRY |
| 2025-11-03 |
15.9213 TRY |
689,303.6730 |
17.3600 TRY |
14.7000 TRY |
15.2600 TRY |
15.2600 TRY |
| 2025-11-02 |
17.2000 TRY |
519,109.4670 |
17.3100 TRY |
16.6300 TRY |
16.8700 TRY |
16.9700 TRY |
| 2025-11-01 |
17.0279 TRY |
341,677.4470 |
16.7300 TRY |
16.5100 TRY |
16.6300 TRY |
17.1200 TRY |
| 2025-10-31 |
16.7402 TRY |
268,837.5940 |
16.5600 TRY |
16.4600 TRY |
16.6900 TRY |
16.7000 TRY |
| 2025-10-30 |
16.8268 TRY |
462,510.5640 |
17.9400 TRY |
16.0000 TRY |
16.1900 TRY |
16.4100 TRY |
| 2025-10-29 |
17.8974 TRY |
432,720.2350 |
17.7000 TRY |
17.2600 TRY |
17.6800 TRY |
18.2600 TRY |
| 2025-10-28 |
18.4457 TRY |
1,424,962.4400 |
18.5800 TRY |
17.3900 TRY |
17.6600 TRY |
17.7300 TRY |
| 2025-10-27 |
18.6786 TRY |
856,162.3000 |
18.7500 TRY |
18.0500 TRY |
18.3000 TRY |
18.4600 TRY |
| 2025-10-26 |
18.6529 TRY |
959,786.5300 |
18.7900 TRY |
18.3000 TRY |
18.4500 TRY |
18.7700 TRY |
| 2025-10-25 |
19.0204 TRY |
1,270,310.9540 |
20.1800 TRY |
18.3700 TRY |
18.7900 TRY |
18.9000 TRY |
| 2025-10-24 |
19.7481 TRY |
9,016,010.5470 |
18.2100 TRY |
18.2100 TRY |
18.8100 TRY |
20.3200 TRY |
| 2025-10-23 |
17.3374 TRY |
822,938.5400 |
16.2500 TRY |
16.1700 TRY |
16.3400 TRY |
17.8200 TRY |
| 2025-10-22 |
16.4458 TRY |
663,106.8850 |
16.6500 TRY |
15.7900 TRY |
16.1400 TRY |
16.1200 TRY |
| 2025-10-21 |
16.8879 TRY |
1,439,060.4400 |
17.1300 TRY |
16.3400 TRY |
16.5200 TRY |
17.2800 TRY |
| 2025-10-20 |
17.3112 TRY |
1,118,786.6520 |
16.8300 TRY |
16.5200 TRY |
16.7600 TRY |
17.1400 TRY |
| 2025-10-19 |
16.7362 TRY |
673,627.0480 |
16.3200 TRY |
16.1100 TRY |
16.3300 TRY |
16.8600 TRY |
| 2025-10-18 |
16.3633 TRY |
720,820.3570 |
16.2700 TRY |
15.9800 TRY |
16.2800 TRY |
16.3300 TRY |
| 2025-10-17 |
16.3920 TRY |
2,651,117.0790 |
16.4500 TRY |
15.5800 TRY |
16.1100 TRY |
16.4500 TRY |
| 2025-10-16 |
16.9483 TRY |
1,608,995.0450 |
16.9200 TRY |
16.1500 TRY |
16.3200 TRY |
16.2900 TRY |
| 2025-10-15 |
17.4715 TRY |
1,549,419.8320 |
17.7600 TRY |
16.5600 TRY |
16.8700 TRY |
16.8900 TRY |
| 2025-10-14 |
17.3484 TRY |
3,167,062.6400 |
18.8300 TRY |
16.6600 TRY |
17.0200 TRY |
17.8000 TRY |
| 2025-10-13 |
18.3075 TRY |
3,454,939.2180 |
18.1300 TRY |
17.7900 TRY |
18.2300 TRY |
18.8300 TRY |
| 2025-10-12 |
17.1568 TRY |
1,184,201.2030 |
15.5000 TRY |
15.4500 TRY |
15.6800 TRY |
18.0100 TRY |
| 2025-10-11 |
15.7706 TRY |
2,330,772.9380 |
16.2900 TRY |
14.4800 TRY |
15.2300 TRY |
15.3900 TRY |
| 2025-10-10 |
14.6031 TRY |
4,519,302.0040 |
23.6500 TRY |
4.5500 TRY |
15.2100 TRY |
15.1800 TRY |
| 2025-10-09 |
23.3502 TRY |
270,737.8590 |
24.1900 TRY |
22.8700 TRY |
23.1000 TRY |
23.5800 TRY |
| 2025-10-08 |
24.1221 TRY |
323,547.6590 |
23.1600 TRY |
22.8800 TRY |
23.1000 TRY |
24.1700 TRY |
| 2025-10-07 |
23.4400 TRY |
264,861.7960 |
23.9300 TRY |
22.7700 TRY |
23.1500 TRY |
23.2300 TRY |
| 2025-10-06 |
23.7840 TRY |
214,657.2030 |
23.3200 TRY |
23.2700 TRY |
23.3900 TRY |
23.9000 TRY |
| 2025-10-05 |
23.7825 TRY |
201,869.4550 |
23.5500 TRY |
23.2100 TRY |
23.3000 TRY |
23.3300 TRY |
| 2025-10-04 |
23.5682 TRY |
334,649.1940 |
24.0200 TRY |
23.2300 TRY |
23.3800 TRY |
23.5800 TRY |
| 2025-10-03 |
23.4989 TRY |
360,414.3680 |
23.3800 TRY |
22.9900 TRY |
23.1100 TRY |
24.0200 TRY |
| 2025-10-02 |
23.1802 TRY |
215,607.1100 |
23.2500 TRY |
22.8000 TRY |
23.1000 TRY |
23.4300 TRY |
| 2025-10-01 |
22.7140 TRY |
381,460.0300 |
22.1700 TRY |
21.9700 TRY |
22.0800 TRY |
23.2000 TRY |
| 2025-09-30 |
22.1034 TRY |
732,409.4360 |
22.0800 TRY |
21.7000 TRY |
21.7900 TRY |
22.2000 TRY |
| 2025-09-29 |
21.7902 TRY |
398,401.9330 |
21.8800 TRY |
21.4400 TRY |
21.6600 TRY |
22.2300 TRY |
| 2025-09-28 |
21.5345 TRY |
233,881.3360 |
21.6900 TRY |
21.1200 TRY |
21.2200 TRY |
21.8900 TRY |
| 2025-09-27 |
21.6921 TRY |
198,124.1830 |
21.8900 TRY |
21.4200 TRY |
21.5400 TRY |
21.7600 TRY |
| 2025-09-26 |
21.3775 TRY |
256,208.1470 |
21.1800 TRY |
20.9200 TRY |
21.1800 TRY |
21.8900 TRY |
| 2025-09-25 |
21.4956 TRY |
265,483.6690 |
22.3300 TRY |
20.5500 TRY |
21.2500 TRY |
21.1900 TRY |
| 2025-09-24 |
22.5458 TRY |
335,815.4160 |
22.1100 TRY |
21.6600 TRY |
22.2300 TRY |
22.3000 TRY |
| 2025-09-23 |
22.3067 TRY |
205,287.8010 |
22.1400 TRY |
21.6200 TRY |
21.9800 TRY |
22.1700 TRY |
| 2025-09-22 |
22.2876 TRY |
728,626.1880 |
24.4800 TRY |
21.3000 TRY |
21.7800 TRY |
22.0700 TRY |
| 2025-09-21 |
24.8877 TRY |
276,633.8170 |
24.7100 TRY |
24.2700 TRY |
24.5700 TRY |
24.6300 TRY |
| 2025-09-20 |
24.5099 TRY |
138,865.9160 |
24.2400 TRY |
24.0700 TRY |
24.2700 TRY |
24.8400 TRY |
| 2025-09-19 |
24.8351 TRY |
198,285.8180 |
25.1400 TRY |
24.2400 TRY |
24.3900 TRY |
24.3900 TRY |
| 2025-09-18 |
24.9562 TRY |
324,407.9650 |
24.8800 TRY |
24.6800 TRY |
24.8600 TRY |
25.1300 TRY |
| 2025-09-17 |
24.0542 TRY |
297,533.4020 |
24.2700 TRY |
23.7300 TRY |
23.8800 TRY |
24.6500 TRY |