Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
40.6452 TRY |
283,729.1940 |
41.6400 TRY |
39.7500 TRY |
40.2800 TRY |
40.0800 TRY |
| 2024-04-28 |
42.6993 TRY |
702,234.9270 |
41.7400 TRY |
41.4000 TRY |
42.3200 TRY |
41.4800 TRY |
| 2024-04-27 |
41.5258 TRY |
1,258,448.2640 |
45.3800 TRY |
40.0100 TRY |
40.5100 TRY |
41.4000 TRY |
| 2024-04-26 |
44.3807 TRY |
2,534,978.2100 |
41.4700 TRY |
40.4300 TRY |
41.2000 TRY |
45.1200 TRY |
| 2024-04-25 |
40.6515 TRY |
430,761.0050 |
40.5300 TRY |
39.4000 TRY |
40.0500 TRY |
41.5900 TRY |
| 2024-04-24 |
42.6434 TRY |
609,070.4240 |
43.0700 TRY |
40.1500 TRY |
40.7300 TRY |
40.6100 TRY |
| 2024-04-23 |
43.2749 TRY |
545,340.9270 |
43.9900 TRY |
42.4700 TRY |
43.0200 TRY |
43.0100 TRY |
| 2024-04-22 |
43.3681 TRY |
589,997.8790 |
42.1800 TRY |
41.6900 TRY |
42.3100 TRY |
44.2300 TRY |
| 2024-04-21 |
42.6419 TRY |
432,857.9310 |
43.2800 TRY |
41.3900 TRY |
41.9900 TRY |
42.2000 TRY |
| 2024-04-20 |
41.9732 TRY |
585,905.6330 |
40.3300 TRY |
39.8600 TRY |
40.5900 TRY |
43.1700 TRY |
| 2024-04-19 |
40.5483 TRY |
850,765.7450 |
40.8900 TRY |
37.7800 TRY |
38.9900 TRY |
40.4300 TRY |
| 2024-04-18 |
40.3287 TRY |
704,149.8000 |
38.7500 TRY |
37.9800 TRY |
39.0000 TRY |
41.1100 TRY |
| 2024-04-17 |
38.9355 TRY |
541,575.6610 |
39.3000 TRY |
35.5500 TRY |
38.6400 TRY |
38.9000 TRY |
| 2024-04-16 |
38.7803 TRY |
556,657.7770 |
39.2000 TRY |
37.0100 TRY |
38.1900 TRY |
39.6900 TRY |
| 2024-04-15 |
40.9826 TRY |
931,877.7540 |
42.0200 TRY |
37.6700 TRY |
39.2900 TRY |
39.4300 TRY |
| 2024-04-14 |
40.4185 TRY |
845,042.8670 |
39.3500 TRY |
37.5200 TRY |
38.7600 TRY |
42.2500 TRY |
| 2024-04-13 |
40.1325 TRY |
1,245,442.2560 |
44.1500 TRY |
33.7000 TRY |
38.1700 TRY |
39.5900 TRY |
| 2024-04-12 |
46.7157 TRY |
1,171,349.0700 |
53.9000 TRY |
34.5300 TRY |
43.8900 TRY |
44.2000 TRY |
| 2024-04-11 |
54.1486 TRY |
408,503.5520 |
54.7600 TRY |
52.9300 TRY |
53.7200 TRY |
53.6700 TRY |
| 2024-04-10 |
54.1160 TRY |
337,034.1760 |
55.3500 TRY |
52.0300 TRY |
53.1600 TRY |
54.6800 TRY |
| 2024-04-09 |
56.7490 TRY |
508,089.7430 |
58.1400 TRY |
55.0000 TRY |
55.8000 TRY |
55.4000 TRY |
| 2024-04-08 |
56.7611 TRY |
621,407.7730 |
55.8700 TRY |
54.2000 TRY |
54.6800 TRY |
58.3400 TRY |
| 2024-04-07 |
55.6506 TRY |
379,701.6760 |
55.2800 TRY |
54.8000 TRY |
55.3100 TRY |
55.6200 TRY |
| 2024-04-06 |
55.1509 TRY |
239,536.6520 |
53.8800 TRY |
53.7300 TRY |
54.6900 TRY |
55.7300 TRY |
| 2024-04-05 |
53.2592 TRY |
420,101.0150 |
54.4600 TRY |
51.7200 TRY |
52.4800 TRY |
54.2200 TRY |
| 2024-04-04 |
54.7836 TRY |
551,609.4240 |
53.8900 TRY |
52.9000 TRY |
53.9000 TRY |
54.4600 TRY |
| 2024-04-03 |
55.3289 TRY |
565,496.0130 |
55.9900 TRY |
52.9200 TRY |
54.0500 TRY |
54.1800 TRY |
| 2024-04-02 |
57.3262 TRY |
648,508.1270 |
61.5300 TRY |
55.6800 TRY |
56.7300 TRY |
56.1200 TRY |
| 2024-04-01 |
62.0074 TRY |
566,598.4610 |
66.4700 TRY |
59.7100 TRY |
60.6400 TRY |
61.5400 TRY |
| 2024-03-31 |
66.1151 TRY |
304,485.7780 |
65.3500 TRY |
65.0700 TRY |
65.7200 TRY |
66.5600 TRY |
| 2024-03-30 |
65.6585 TRY |
373,082.6140 |
66.0700 TRY |
65.1000 TRY |
65.7000 TRY |
65.3900 TRY |
| 2024-03-29 |
66.0567 TRY |
535,420.4450 |
66.3200 TRY |
64.2900 TRY |
65.5400 TRY |
66.1600 TRY |
| 2024-03-28 |
65.5521 TRY |
498,653.8440 |
64.6900 TRY |
63.7000 TRY |
64.5600 TRY |
66.3000 TRY |
| 2024-03-27 |
65.8000 TRY |
496,737.3130 |
66.9700 TRY |
63.4900 TRY |
64.6400 TRY |
64.5800 TRY |
| 2024-03-26 |
67.3447 TRY |
470,240.2970 |
66.3900 TRY |
65.1900 TRY |
66.4700 TRY |
67.0200 TRY |
| 2024-03-25 |
65.6893 TRY |
845,037.2790 |
64.5100 TRY |
63.9300 TRY |
64.8100 TRY |
66.2700 TRY |
| 2024-03-24 |
63.2927 TRY |
740,173.4040 |
61.8100 TRY |
61.1900 TRY |
61.7100 TRY |
64.5400 TRY |
| 2024-03-23 |
62.5695 TRY |
561,485.9950 |
61.3700 TRY |
60.6700 TRY |
61.3700 TRY |
62.5200 TRY |
| 2024-03-22 |
61.0980 TRY |
685,534.7880 |
62.6600 TRY |
58.6500 TRY |
59.7600 TRY |
60.5400 TRY |
| 2024-03-21 |
62.5961 TRY |
862,418.7430 |
63.7600 TRY |
59.8900 TRY |
61.6800 TRY |
62.5400 TRY |
| 2024-03-20 |
61.3769 TRY |
1,025,006.1660 |
59.7600 TRY |
57.0100 TRY |
59.0900 TRY |
63.9800 TRY |
| 2024-03-19 |
61.4839 TRY |
991,956.5410 |
66.3600 TRY |
58.0000 TRY |
60.0900 TRY |
60.0900 TRY |
| 2024-03-18 |
68.4734 TRY |
784,584.0920 |
69.7500 TRY |
64.9200 TRY |
66.1700 TRY |
66.8600 TRY |
| 2024-03-17 |
69.4235 TRY |
801,408.3480 |
69.4800 TRY |
65.2700 TRY |
67.6900 TRY |
69.8500 TRY |
| 2024-03-16 |
71.5371 TRY |
1,068,724.4440 |
72.9000 TRY |
67.0500 TRY |
69.6500 TRY |
68.8900 TRY |
| 2024-03-15 |
71.3643 TRY |
1,507,589.4860 |
76.0400 TRY |
66.5000 TRY |
70.2200 TRY |
72.6700 TRY |
| 2024-03-14 |
74.7104 TRY |
1,472,298.3510 |
78.6800 TRY |
71.0900 TRY |
73.8600 TRY |
76.0300 TRY |
| 2024-03-13 |
81.3992 TRY |
3,764,463.8520 |
74.8700 TRY |
74.0300 TRY |
74.9400 TRY |
78.9300 TRY |
| 2024-03-12 |
73.5026 TRY |
1,355,612.3230 |
76.3100 TRY |
68.8200 TRY |
73.2900 TRY |
73.9700 TRY |
| 2024-03-11 |
75.4720 TRY |
1,243,563.2200 |
75.9700 TRY |
71.0000 TRY |
75.0700 TRY |
75.9200 TRY |