Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
19.0214 TRY |
185,552.5590 |
19.3800 TRY |
18.6900 TRY |
18.8000 TRY |
18.8000 TRY |
| 2025-05-03 |
20.1151 TRY |
438,688.2560 |
21.0800 TRY |
19.1100 TRY |
19.4500 TRY |
19.5100 TRY |
| 2025-05-02 |
20.8880 TRY |
548,642.8730 |
20.7000 TRY |
20.4500 TRY |
20.7000 TRY |
20.9300 TRY |
| 2025-05-01 |
20.8005 TRY |
358,140.4260 |
20.5000 TRY |
20.3900 TRY |
20.4300 TRY |
20.6900 TRY |
| 2025-04-30 |
20.4585 TRY |
365,434.9020 |
20.2200 TRY |
19.8900 TRY |
20.2800 TRY |
20.4500 TRY |
| 2025-04-29 |
20.9767 TRY |
341,953.1100 |
20.9000 TRY |
20.0000 TRY |
20.2000 TRY |
20.1200 TRY |
| 2025-04-28 |
20.7182 TRY |
618,786.5910 |
19.8200 TRY |
19.4800 TRY |
19.9500 TRY |
20.9600 TRY |
| 2025-04-27 |
20.2497 TRY |
354,679.0610 |
21.2900 TRY |
19.7800 TRY |
19.9900 TRY |
20.0300 TRY |
| 2025-04-26 |
21.1834 TRY |
424,159.2700 |
20.3100 TRY |
20.3100 TRY |
20.5400 TRY |
21.2300 TRY |
| 2025-04-25 |
20.4066 TRY |
518,659.7640 |
19.9400 TRY |
19.6900 TRY |
19.9500 TRY |
20.2300 TRY |
| 2025-04-24 |
19.6303 TRY |
457,436.4470 |
19.6400 TRY |
19.1100 TRY |
19.2600 TRY |
19.8100 TRY |
| 2025-04-23 |
19.2346 TRY |
722,349.1590 |
18.8200 TRY |
18.7100 TRY |
18.9800 TRY |
19.5800 TRY |
| 2025-04-22 |
18.1114 TRY |
792,535.3280 |
17.7200 TRY |
17.3900 TRY |
17.6300 TRY |
18.8000 TRY |
| 2025-04-21 |
18.0930 TRY |
542,075.4810 |
17.8400 TRY |
17.6100 TRY |
17.7700 TRY |
17.7400 TRY |
| 2025-04-20 |
17.8348 TRY |
1,021,409.3500 |
17.4700 TRY |
17.3100 TRY |
17.5400 TRY |
17.8600 TRY |
| 2025-04-19 |
17.3476 TRY |
1,149,330.9680 |
16.5400 TRY |
16.5400 TRY |
16.6100 TRY |
17.5900 TRY |
| 2025-04-18 |
16.3235 TRY |
797,859.6410 |
15.7300 TRY |
15.6000 TRY |
15.7500 TRY |
16.4700 TRY |
| 2025-04-17 |
15.8854 TRY |
299,616.1080 |
15.6600 TRY |
15.4300 TRY |
15.7400 TRY |
15.7000 TRY |
| 2025-04-16 |
15.7086 TRY |
440,168.9690 |
15.6000 TRY |
15.2600 TRY |
15.6200 TRY |
15.7800 TRY |
| 2025-04-15 |
15.9059 TRY |
380,587.7130 |
15.9300 TRY |
15.5100 TRY |
15.7000 TRY |
15.6100 TRY |
| 2025-04-14 |
16.1440 TRY |
515,026.3720 |
16.1900 TRY |
15.7200 TRY |
16.0200 TRY |
15.9700 TRY |
| 2025-04-13 |
16.3138 TRY |
641,949.8890 |
16.7700 TRY |
15.8600 TRY |
16.0100 TRY |
16.0900 TRY |
| 2025-04-12 |
16.7628 TRY |
1,106,012.2560 |
16.0900 TRY |
15.9400 TRY |
15.9900 TRY |
16.8400 TRY |
| 2025-04-11 |
15.9130 TRY |
370,930.3810 |
15.4700 TRY |
15.4200 TRY |
15.5500 TRY |
16.1900 TRY |
| 2025-04-10 |
15.4702 TRY |
435,931.5930 |
15.8900 TRY |
15.0300 TRY |
15.2400 TRY |
15.4200 TRY |
| 2025-04-09 |
15.3591 TRY |
908,103.4960 |
14.5300 TRY |
13.8500 TRY |
14.5000 TRY |
15.9500 TRY |
| 2025-04-08 |
14.9246 TRY |
1,532,625.2800 |
15.2100 TRY |
14.3600 TRY |
14.5300 TRY |
14.5300 TRY |
| 2025-04-07 |
14.8254 TRY |
1,266,205.4080 |
14.8400 TRY |
13.3100 TRY |
14.1600 TRY |
15.3900 TRY |
| 2025-04-06 |
15.7885 TRY |
1,012,145.5970 |
16.8200 TRY |
14.5700 TRY |
14.8000 TRY |
14.5700 TRY |
| 2025-04-05 |
16.7890 TRY |
298,242.6560 |
16.9000 TRY |
16.5800 TRY |
16.7000 TRY |
16.7200 TRY |
| 2025-04-04 |
16.7946 TRY |
625,266.6860 |
16.7500 TRY |
16.3100 TRY |
16.5200 TRY |
17.0200 TRY |
| 2025-04-03 |
16.5397 TRY |
1,145,497.8370 |
16.4300 TRY |
15.9700 TRY |
16.4000 TRY |
16.7800 TRY |
| 2025-04-02 |
17.4283 TRY |
809,885.5240 |
18.1800 TRY |
16.1500 TRY |
16.3200 TRY |
16.3200 TRY |
| 2025-04-01 |
18.4771 TRY |
377,918.0190 |
18.1200 TRY |
17.9900 TRY |
18.2000 TRY |
18.3200 TRY |
| 2025-03-31 |
18.0876 TRY |
632,439.7640 |
18.1700 TRY |
17.6100 TRY |
17.9600 TRY |
18.1100 TRY |
| 2025-03-30 |
18.3419 TRY |
513,746.7920 |
18.1900 TRY |
17.9000 TRY |
18.2000 TRY |
18.0900 TRY |
| 2025-03-29 |
18.4826 TRY |
568,864.2170 |
19.4000 TRY |
17.8300 TRY |
18.0900 TRY |
17.9900 TRY |
| 2025-03-28 |
19.3918 TRY |
856,388.8760 |
21.0400 TRY |
18.7200 TRY |
19.0300 TRY |
19.2200 TRY |
| 2025-03-27 |
21.2085 TRY |
437,303.1890 |
21.0800 TRY |
20.6800 TRY |
20.9900 TRY |
21.0700 TRY |
| 2025-03-26 |
21.6222 TRY |
1,723,645.0600 |
21.4200 TRY |
20.6100 TRY |
20.8600 TRY |
21.0000 TRY |
| 2025-03-25 |
21.4012 TRY |
936,499.1150 |
21.1600 TRY |
20.9100 TRY |
21.0600 TRY |
21.5600 TRY |
| 2025-03-24 |
21.0429 TRY |
1,004,990.4990 |
20.6500 TRY |
20.5300 TRY |
20.6500 TRY |
21.2700 TRY |
| 2025-03-23 |
20.9571 TRY |
1,528,080.1450 |
20.5800 TRY |
20.4200 TRY |
20.5800 TRY |
20.7100 TRY |
| 2025-03-22 |
20.3901 TRY |
996,118.4290 |
19.4700 TRY |
19.4500 TRY |
19.6300 TRY |
20.4900 TRY |
| 2025-03-21 |
19.7196 TRY |
602,075.0300 |
19.8800 TRY |
19.1600 TRY |
19.4000 TRY |
19.6100 TRY |
| 2025-03-20 |
19.9386 TRY |
822,202.5380 |
20.5600 TRY |
19.5000 TRY |
19.7300 TRY |
19.9400 TRY |
| 2025-03-19 |
20.1122 TRY |
2,290,732.5380 |
19.3500 TRY |
19.2500 TRY |
19.3300 TRY |
20.3900 TRY |
| 2025-03-18 |
19.4963 TRY |
2,076,448.2940 |
19.7700 TRY |
18.7500 TRY |
19.0500 TRY |
19.2800 TRY |
| 2025-03-17 |
20.3120 TRY |
4,511,935.7280 |
18.4600 TRY |
18.4600 TRY |
18.6800 TRY |
20.0300 TRY |
| 2025-03-16 |
18.9419 TRY |
443,187.0360 |
19.5200 TRY |
18.3400 TRY |
18.4600 TRY |
18.4600 TRY |