Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
22.5379 TRY |
719,497.2230 |
23.4700 TRY |
21.2800 TRY |
21.7200 TRY |
23.3600 TRY |
| 2025-02-27 |
23.7757 TRY |
251,383.1980 |
23.0900 TRY |
22.8300 TRY |
23.0900 TRY |
23.6400 TRY |
| 2025-02-26 |
23.0930 TRY |
1,634,628.9020 |
22.5800 TRY |
22.0000 TRY |
22.5200 TRY |
23.3400 TRY |
| 2025-02-25 |
21.3373 TRY |
1,582,684.2860 |
21.5000 TRY |
19.9900 TRY |
21.0500 TRY |
22.7200 TRY |
| 2025-02-24 |
24.0105 TRY |
1,807,452.2830 |
25.7000 TRY |
21.5000 TRY |
23.0900 TRY |
22.1900 TRY |
| 2025-02-23 |
25.9262 TRY |
614,088.8220 |
26.6700 TRY |
25.3600 TRY |
25.6700 TRY |
25.4600 TRY |
| 2025-02-22 |
26.3011 TRY |
1,784,395.5470 |
25.0100 TRY |
24.9800 TRY |
25.2800 TRY |
26.6900 TRY |
| 2025-02-21 |
26.5326 TRY |
1,053,372.2240 |
25.7500 TRY |
24.6400 TRY |
25.0800 TRY |
25.0000 TRY |
| 2025-02-20 |
24.9062 TRY |
407,461.9920 |
24.3500 TRY |
24.2200 TRY |
24.5900 TRY |
25.6300 TRY |
| 2025-02-19 |
24.5004 TRY |
334,983.3210 |
24.5500 TRY |
23.8400 TRY |
24.0700 TRY |
24.4300 TRY |
| 2025-02-18 |
25.1288 TRY |
922,053.8200 |
25.9500 TRY |
23.6300 TRY |
23.9400 TRY |
24.3100 TRY |
| 2025-02-17 |
26.5429 TRY |
1,174,110.9640 |
26.2300 TRY |
25.3000 TRY |
25.8700 TRY |
25.9300 TRY |
| 2025-02-16 |
26.1732 TRY |
392,370.4840 |
26.1200 TRY |
25.5300 TRY |
25.8400 TRY |
26.0600 TRY |
| 2025-02-15 |
26.4866 TRY |
207,828.2310 |
27.0400 TRY |
25.8400 TRY |
26.1700 TRY |
25.8700 TRY |
| 2025-02-14 |
27.2932 TRY |
1,881,584.6620 |
26.5100 TRY |
26.2800 TRY |
26.5100 TRY |
27.0200 TRY |
| 2025-02-13 |
26.5630 TRY |
986,143.1870 |
27.2000 TRY |
25.9800 TRY |
26.3400 TRY |
26.3400 TRY |
| 2025-02-12 |
25.8832 TRY |
1,318,861.0190 |
25.6000 TRY |
24.7900 TRY |
25.4900 TRY |
27.4100 TRY |
| 2025-02-11 |
26.5797 TRY |
439,321.0240 |
25.8600 TRY |
25.1000 TRY |
25.5500 TRY |
25.7400 TRY |
| 2025-02-10 |
25.3134 TRY |
466,254.6090 |
24.8100 TRY |
23.9600 TRY |
24.3600 TRY |
25.8200 TRY |
| 2025-02-09 |
24.7204 TRY |
471,853.9630 |
24.7700 TRY |
23.4400 TRY |
24.4900 TRY |
24.4900 TRY |
| 2025-02-08 |
24.2481 TRY |
424,513.5340 |
23.4300 TRY |
23.3600 TRY |
23.5300 TRY |
24.8100 TRY |
| 2025-02-07 |
24.2713 TRY |
951,366.1920 |
23.0800 TRY |
22.6700 TRY |
23.0700 TRY |
23.4100 TRY |
| 2025-02-06 |
24.0064 TRY |
685,381.4510 |
24.8900 TRY |
22.7600 TRY |
23.1700 TRY |
23.1300 TRY |
| 2025-02-05 |
25.3663 TRY |
610,977.4160 |
25.4000 TRY |
24.3800 TRY |
24.7800 TRY |
24.7100 TRY |
| 2025-02-04 |
25.4602 TRY |
954,601.3840 |
27.4700 TRY |
23.8000 TRY |
24.3300 TRY |
25.4600 TRY |
| 2025-02-03 |
24.1417 TRY |
4,311,394.4900 |
27.3800 TRY |
3.6100 TRY |
22.8600 TRY |
27.6000 TRY |
| 2025-02-02 |
29.4566 TRY |
1,452,635.6900 |
32.6400 TRY |
25.4300 TRY |
27.4200 TRY |
27.3900 TRY |
| 2025-02-01 |
36.0526 TRY |
1,439,807.8250 |
35.7800 TRY |
32.7400 TRY |
33.3200 TRY |
32.9600 TRY |
| 2025-01-31 |
35.0123 TRY |
579,239.2690 |
34.8500 TRY |
33.8500 TRY |
34.2400 TRY |
35.8300 TRY |
| 2025-01-30 |
34.0838 TRY |
533,687.2460 |
32.9200 TRY |
32.5300 TRY |
33.1600 TRY |
34.8500 TRY |
| 2025-01-29 |
32.8819 TRY |
1,297,820.0570 |
30.8700 TRY |
30.5700 TRY |
31.0100 TRY |
33.1200 TRY |
| 2025-01-28 |
32.7953 TRY |
479,002.1750 |
33.7200 TRY |
31.6600 TRY |
32.0200 TRY |
31.6600 TRY |
| 2025-01-27 |
32.4878 TRY |
1,033,500.4690 |
34.8500 TRY |
30.9000 TRY |
31.7700 TRY |
33.4700 TRY |
| 2025-01-26 |
35.8426 TRY |
501,007.1670 |
35.3200 TRY |
35.0600 TRY |
35.3700 TRY |
36.0000 TRY |
| 2025-01-25 |
35.7398 TRY |
300,353.3060 |
35.4500 TRY |
34.6500 TRY |
35.4400 TRY |
35.6600 TRY |
| 2025-01-24 |
36.5144 TRY |
663,524.5950 |
36.3100 TRY |
34.9700 TRY |
35.3700 TRY |
35.3500 TRY |
| 2025-01-23 |
35.5504 TRY |
391,231.6540 |
36.4600 TRY |
34.7000 TRY |
35.2700 TRY |
36.1200 TRY |
| 2025-01-22 |
37.0288 TRY |
236,010.6170 |
36.6800 TRY |
36.1200 TRY |
36.5600 TRY |
36.5400 TRY |
| 2025-01-21 |
35.4372 TRY |
416,463.4430 |
35.5500 TRY |
33.8500 TRY |
34.6800 TRY |
36.3900 TRY |
| 2025-01-20 |
34.9964 TRY |
1,179,370.7290 |
35.3100 TRY |
33.0000 TRY |
33.9900 TRY |
35.2300 TRY |
| 2025-01-19 |
37.6485 TRY |
1,698,014.7240 |
39.3600 TRY |
35.4300 TRY |
36.5600 TRY |
36.3000 TRY |
| 2025-01-18 |
39.4713 TRY |
673,031.7590 |
42.4800 TRY |
38.4200 TRY |
38.8600 TRY |
38.8600 TRY |
| 2025-01-17 |
41.5222 TRY |
671,846.6800 |
39.2700 TRY |
39.2700 TRY |
39.6600 TRY |
42.8100 TRY |
| 2025-01-16 |
39.7402 TRY |
998,946.7720 |
40.4600 TRY |
38.5000 TRY |
39.2300 TRY |
39.2400 TRY |
| 2025-01-15 |
38.6902 TRY |
768,817.5440 |
38.2000 TRY |
36.7400 TRY |
37.1600 TRY |
40.0600 TRY |
| 2025-01-14 |
37.0498 TRY |
592,571.2810 |
36.7300 TRY |
36.0900 TRY |
36.7000 TRY |
37.8400 TRY |
| 2025-01-13 |
36.5104 TRY |
1,358,361.2910 |
38.7100 TRY |
34.2100 TRY |
35.1600 TRY |
36.7800 TRY |
| 2025-01-12 |
39.4509 TRY |
455,807.2180 |
39.9000 TRY |
38.3200 TRY |
38.8300 TRY |
38.5800 TRY |
| 2025-01-11 |
39.9431 TRY |
284,431.4760 |
40.0600 TRY |
39.1000 TRY |
39.2900 TRY |
39.9900 TRY |
| 2025-01-10 |
39.4346 TRY |
478,929.3130 |
38.7500 TRY |
38.4000 TRY |
38.8200 TRY |
40.0500 TRY |