Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
57.4341 TRY |
712,805.9380 |
55.8000 TRY |
54.9000 TRY |
55.8000 TRY |
57.7000 TRY |
| 2023-07-19 |
56.7552 TRY |
441,704.7910 |
55.9000 TRY |
55.6000 TRY |
56.0000 TRY |
56.0000 TRY |
| 2023-07-18 |
55.4356 TRY |
1,418,694.2840 |
52.8000 TRY |
52.6000 TRY |
54.8000 TRY |
56.1000 TRY |
| 2023-07-17 |
52.2934 TRY |
522,208.8360 |
52.5000 TRY |
50.9000 TRY |
52.0000 TRY |
52.5000 TRY |
| 2023-07-16 |
53.5130 TRY |
388,072.0820 |
54.6000 TRY |
51.8000 TRY |
52.6000 TRY |
52.8000 TRY |
| 2023-07-15 |
54.4705 TRY |
594,420.7080 |
54.0000 TRY |
53.1000 TRY |
53.6000 TRY |
54.3000 TRY |
| 2023-07-14 |
56.2746 TRY |
3,521,451.0140 |
52.2000 TRY |
52.0000 TRY |
53.4000 TRY |
54.2000 TRY |
| 2023-07-13 |
50.4126 TRY |
1,073,029.0050 |
49.7000 TRY |
47.8000 TRY |
48.6000 TRY |
52.1000 TRY |
| 2023-07-12 |
50.0599 TRY |
426,672.0900 |
50.5000 TRY |
48.9000 TRY |
49.8000 TRY |
49.8000 TRY |
| 2023-07-11 |
50.3750 TRY |
339,719.9270 |
50.8000 TRY |
49.7000 TRY |
50.3000 TRY |
50.5000 TRY |
| 2023-07-10 |
50.6030 TRY |
797,527.8870 |
52.8000 TRY |
48.6000 TRY |
49.9000 TRY |
50.8000 TRY |
| 2023-07-09 |
52.6192 TRY |
572,316.9100 |
52.7000 TRY |
51.3000 TRY |
52.1000 TRY |
52.6000 TRY |
| 2023-07-08 |
52.5011 TRY |
1,470,983.8090 |
50.3000 TRY |
50.2000 TRY |
50.9000 TRY |
52.3000 TRY |
| 2023-07-07 |
49.8238 TRY |
915,387.9240 |
50.6000 TRY |
48.5000 TRY |
49.6000 TRY |
50.2000 TRY |
| 2023-07-06 |
53.6431 TRY |
509,416.4300 |
54.8000 TRY |
50.6000 TRY |
51.2000 TRY |
50.8000 TRY |
| 2023-07-05 |
55.3967 TRY |
262,037.0950 |
56.5000 TRY |
54.0000 TRY |
54.9000 TRY |
54.9000 TRY |
| 2023-07-04 |
57.3508 TRY |
427,097.6200 |
58.1000 TRY |
55.7000 TRY |
56.9000 TRY |
56.5000 TRY |
| 2023-07-03 |
58.1155 TRY |
437,263.8120 |
57.5000 TRY |
57.1000 TRY |
57.5000 TRY |
57.8000 TRY |
| 2023-07-02 |
58.6639 TRY |
414,427.5620 |
60.5000 TRY |
57.5000 TRY |
58.0000 TRY |
57.9000 TRY |
| 2023-07-01 |
60.0306 TRY |
256,433.0430 |
59.6000 TRY |
58.4000 TRY |
59.2000 TRY |
60.4000 TRY |
| 2023-06-30 |
60.2119 TRY |
480,405.8110 |
60.4000 TRY |
55.7000 TRY |
58.7000 TRY |
59.8000 TRY |
| 2023-06-29 |
60.2672 TRY |
197,492.8150 |
59.6000 TRY |
58.9000 TRY |
59.2000 TRY |
60.5000 TRY |
| 2023-06-28 |
60.3479 TRY |
463,211.2770 |
61.9000 TRY |
58.1000 TRY |
59.4000 TRY |
60.1000 TRY |
| 2023-06-27 |
61.9210 TRY |
506,090.1380 |
61.9000 TRY |
60.6000 TRY |
61.4000 TRY |
61.9000 TRY |
| 2023-06-26 |
62.2430 TRY |
1,867,041.5130 |
59.2000 TRY |
58.5000 TRY |
60.1000 TRY |
61.7000 TRY |
| 2023-06-25 |
60.2990 TRY |
1,858,041.4000 |
55.8000 TRY |
55.5000 TRY |
55.8000 TRY |
59.2000 TRY |
| 2023-06-24 |
57.0884 TRY |
746,809.7470 |
57.8000 TRY |
54.6000 TRY |
55.5000 TRY |
55.7000 TRY |
| 2023-06-23 |
56.3286 TRY |
1,140,404.1920 |
53.8000 TRY |
53.6000 TRY |
54.2000 TRY |
57.7000 TRY |
| 2023-06-22 |
54.2333 TRY |
822,181.7350 |
51.0000 TRY |
50.7000 TRY |
52.1000 TRY |
54.0000 TRY |
| 2023-06-21 |
50.7958 TRY |
534,415.8470 |
49.8000 TRY |
49.5000 TRY |
50.2000 TRY |
51.3000 TRY |
| 2023-06-20 |
47.9404 TRY |
393,012.1780 |
48.1000 TRY |
46.8000 TRY |
47.1000 TRY |
49.7000 TRY |
| 2023-06-19 |
47.3733 TRY |
533,811.5760 |
48.4000 TRY |
46.1000 TRY |
47.1000 TRY |
48.2000 TRY |
| 2023-06-18 |
49.7033 TRY |
270,576.7130 |
49.9000 TRY |
48.0000 TRY |
48.7000 TRY |
48.7000 TRY |
| 2023-06-17 |
50.3518 TRY |
310,121.9830 |
49.7000 TRY |
49.4000 TRY |
49.9000 TRY |
50.1000 TRY |
| 2023-06-16 |
49.3454 TRY |
411,039.4390 |
49.4000 TRY |
48.2000 TRY |
48.9000 TRY |
50.0000 TRY |
| 2023-06-15 |
49.9339 TRY |
383,196.2760 |
49.3000 TRY |
48.7000 TRY |
49.5000 TRY |
49.5000 TRY |
| 2023-06-14 |
51.2879 TRY |
951,005.1420 |
53.4000 TRY |
47.7000 TRY |
48.9000 TRY |
48.7000 TRY |
| 2023-06-13 |
53.7703 TRY |
447,334.1980 |
54.0000 TRY |
52.3000 TRY |
53.2000 TRY |
53.1000 TRY |
| 2023-06-12 |
54.4143 TRY |
300,911.6590 |
56.9000 TRY |
52.3000 TRY |
53.6000 TRY |
54.2000 TRY |
| 2023-06-11 |
56.5283 TRY |
307,177.5850 |
55.0000 TRY |
53.9000 TRY |
54.6000 TRY |
57.1000 TRY |
| 2023-06-10 |
55.4051 TRY |
536,431.6210 |
66.7000 TRY |
50.2000 TRY |
53.8000 TRY |
55.2000 TRY |
| 2023-06-09 |
67.7663 TRY |
119,624.7750 |
68.8000 TRY |
66.4000 TRY |
67.1000 TRY |
66.8000 TRY |
| 2023-06-08 |
68.4699 TRY |
121,327.6220 |
68.7000 TRY |
67.0000 TRY |
68.2000 TRY |
68.7000 TRY |
| 2023-06-07 |
67.8031 TRY |
278,878.2700 |
68.7000 TRY |
65.8000 TRY |
66.8000 TRY |
69.0000 TRY |
| 2023-06-06 |
68.8848 TRY |
1,005,988.6910 |
61.3000 TRY |
61.3000 TRY |
62.0000 TRY |
69.5000 TRY |
| 2023-06-05 |
65.0069 TRY |
296,151.4360 |
69.7000 TRY |
60.3000 TRY |
61.4000 TRY |
61.5000 TRY |
| 2023-06-04 |
68.5148 TRY |
218,206.1830 |
66.2000 TRY |
65.8000 TRY |
66.2000 TRY |
70.2000 TRY |
| 2023-06-03 |
66.6082 TRY |
76,522.4100 |
67.2000 TRY |
65.8000 TRY |
66.2000 TRY |
66.2000 TRY |
| 2023-06-02 |
66.6445 TRY |
138,089.3360 |
65.7000 TRY |
64.7000 TRY |
65.5000 TRY |
67.1000 TRY |
| 2023-06-01 |
66.6038 TRY |
61,779.5530 |
67.3000 TRY |
65.6000 TRY |
66.1000 TRY |
66.1000 TRY |