Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-18 |
60.2181 TRY |
1,479,765.9100 |
65.4000 TRY |
54.9000 TRY |
57.5000 TRY |
64.6000 TRY |
| 2022-06-17 |
62.8581 TRY |
1,270,667.3950 |
59.1000 TRY |
58.5000 TRY |
60.5000 TRY |
65.6000 TRY |
| 2022-06-16 |
63.7856 TRY |
1,688,881.2710 |
72.2000 TRY |
57.7000 TRY |
59.3000 TRY |
58.8000 TRY |
| 2022-06-15 |
61.6240 TRY |
1,659,482.0670 |
63.0000 TRY |
53.5000 TRY |
55.4000 TRY |
72.1000 TRY |
| 2022-06-14 |
63.2503 TRY |
1,413,516.8050 |
61.0000 TRY |
57.0000 TRY |
60.5000 TRY |
62.2000 TRY |
| 2022-06-13 |
62.5551 TRY |
1,756,001.1500 |
68.1000 TRY |
56.5000 TRY |
58.7000 TRY |
58.1000 TRY |
| 2022-06-12 |
75.1159 TRY |
993,763.6410 |
82.7000 TRY |
67.8000 TRY |
71.3000 TRY |
68.6000 TRY |
| 2022-06-11 |
87.9315 TRY |
699,259.9030 |
89.7000 TRY |
81.5000 TRY |
83.6000 TRY |
82.2000 TRY |
| 2022-06-10 |
93.5369 TRY |
541,023.1130 |
98.2000 TRY |
88.8000 TRY |
90.3000 TRY |
89.6000 TRY |
| 2022-06-09 |
98.2312 TRY |
565,830.9520 |
98.5000 TRY |
93.5000 TRY |
97.2000 TRY |
98.0000 TRY |
| 2022-06-08 |
101.1546 TRY |
517,912.1660 |
101.8000 TRY |
97.3000 TRY |
99.8000 TRY |
98.3000 TRY |
| 2022-06-07 |
101.8248 TRY |
513,890.9970 |
106.4000 TRY |
98.5000 TRY |
100.6000 TRY |
101.5000 TRY |
| 2022-06-06 |
104.7990 TRY |
484,471.0750 |
101.4000 TRY |
101.1000 TRY |
103.2000 TRY |
104.7000 TRY |
| 2022-06-05 |
101.8043 TRY |
259,046.5270 |
103.1000 TRY |
100.6000 TRY |
101.4000 TRY |
101.2000 TRY |
| 2022-06-04 |
102.0272 TRY |
293,345.6010 |
102.1000 TRY |
100.1000 TRY |
101.1000 TRY |
102.5000 TRY |
| 2022-06-03 |
102.6812 TRY |
438,995.4940 |
106.3000 TRY |
99.6000 TRY |
101.5000 TRY |
102.0000 TRY |
| 2022-06-02 |
103.1997 TRY |
665,681.0680 |
101.2000 TRY |
99.3000 TRY |
100.8000 TRY |
106.7000 TRY |
| 2022-06-01 |
108.0132 TRY |
628,246.0940 |
111.5000 TRY |
98.4000 TRY |
101.7000 TRY |
101.5000 TRY |
| 2022-05-31 |
113.4289 TRY |
868,991.5290 |
118.1000 TRY |
108.1000 TRY |
111.2000 TRY |
112.5000 TRY |
| 2022-05-30 |
114.0531 TRY |
1,173,322.2790 |
102.4000 TRY |
101.0000 TRY |
102.4000 TRY |
118.1000 TRY |
| 2022-05-29 |
101.1259 TRY |
425,201.8570 |
102.0000 TRY |
98.4000 TRY |
100.1000 TRY |
102.6000 TRY |
| 2022-05-28 |
102.7440 TRY |
295,010.7070 |
100.2000 TRY |
99.2000 TRY |
101.3000 TRY |
102.7000 TRY |
| 2022-05-27 |
100.9032 TRY |
554,280.9250 |
105.6000 TRY |
96.2000 TRY |
100.5000 TRY |
100.1000 TRY |
| 2022-05-26 |
111.3908 TRY |
777,044.7050 |
120.7000 TRY |
102.0000 TRY |
108.5000 TRY |
107.6000 TRY |
| 2022-05-25 |
121.6963 TRY |
346,085.2700 |
121.8000 TRY |
118.8000 TRY |
121.2000 TRY |
120.7000 TRY |
| 2022-05-24 |
120.1909 TRY |
521,327.2070 |
125.2000 TRY |
113.9000 TRY |
117.2000 TRY |
121.3000 TRY |
| 2022-05-23 |
129.9939 TRY |
817,875.9650 |
128.5000 TRY |
122.7000 TRY |
125.1000 TRY |
124.5000 TRY |
| 2022-05-22 |
128.5892 TRY |
365,452.8760 |
129.3000 TRY |
125.4000 TRY |
126.6000 TRY |
128.5000 TRY |
| 2022-05-21 |
128.4622 TRY |
489,132.9340 |
125.4000 TRY |
122.5000 TRY |
125.4000 TRY |
129.7000 TRY |
| 2022-05-20 |
127.5715 TRY |
708,150.7790 |
129.8000 TRY |
121.8000 TRY |
124.1000 TRY |
127.4000 TRY |
| 2022-05-19 |
127.9494 TRY |
679,845.5090 |
130.4000 TRY |
120.6000 TRY |
124.5000 TRY |
129.6000 TRY |
| 2022-05-18 |
133.4344 TRY |
1,042,989.2180 |
141.7000 TRY |
124.0000 TRY |
129.4000 TRY |
128.9000 TRY |
| 2022-05-17 |
137.6592 TRY |
1,350,282.2150 |
128.3000 TRY |
128.1000 TRY |
132.6000 TRY |
142.1000 TRY |
| 2022-05-16 |
130.4379 TRY |
921,135.9240 |
144.4000 TRY |
124.6000 TRY |
128.1000 TRY |
128.1000 TRY |
| 2022-05-15 |
136.2700 TRY |
1,116,581.8410 |
138.4000 TRY |
129.0000 TRY |
132.5000 TRY |
144.2000 TRY |
| 2022-05-14 |
129.1944 TRY |
1,274,474.6270 |
136.6000 TRY |
115.9000 TRY |
121.5000 TRY |
138.9000 TRY |
| 2022-05-13 |
141.4454 TRY |
2,386,185.9620 |
124.6000 TRY |
122.2000 TRY |
137.3000 TRY |
137.3000 TRY |
| 2022-05-12 |
110.5515 TRY |
2,452,778.7610 |
91.1000 TRY |
74.2000 TRY |
96.0000 TRY |
123.0000 TRY |
| 2022-05-11 |
112.8023 TRY |
2,488,359.4870 |
142.0000 TRY |
81.6000 TRY |
91.4000 TRY |
90.5000 TRY |
| 2022-05-10 |
140.7780 TRY |
2,409,455.2600 |
124.8000 TRY |
121.6000 TRY |
134.1000 TRY |
139.6000 TRY |
| 2022-05-09 |
153.8914 TRY |
2,005,249.3150 |
171.7000 TRY |
129.2000 TRY |
140.1000 TRY |
129.2000 TRY |
| 2022-05-08 |
178.6124 TRY |
780,472.3730 |
188.3000 TRY |
169.0000 TRY |
171.0000 TRY |
171.0000 TRY |
| 2022-05-07 |
192.5681 TRY |
1,037,894.7000 |
201.4000 TRY |
185.0000 TRY |
189.8000 TRY |
188.2000 TRY |
| 2022-05-06 |
201.6267 TRY |
1,183,689.3880 |
206.5000 TRY |
193.5000 TRY |
201.5000 TRY |
200.9000 TRY |
| 2022-05-05 |
221.9210 TRY |
1,950,553.0760 |
230.9000 TRY |
194.6000 TRY |
202.6000 TRY |
207.7000 TRY |
| 2022-05-04 |
237.1337 TRY |
3,181,309.7930 |
213.9000 TRY |
207.0000 TRY |
214.8000 TRY |
230.9000 TRY |
| 2022-05-03 |
225.3428 TRY |
1,310,200.9270 |
228.7000 TRY |
210.3000 TRY |
214.2000 TRY |
214.2000 TRY |
| 2022-05-02 |
237.5471 TRY |
1,558,429.9140 |
241.7000 TRY |
216.9000 TRY |
222.0000 TRY |
229.5000 TRY |
| 2022-05-01 |
265.9310 TRY |
2,304,186.0760 |
304.7000 TRY |
236.6000 TRY |
249.5000 TRY |
242.9000 TRY |
| 2022-04-30 |
339.7091 TRY |
3,501,649.4700 |
287.7000 TRY |
287.7000 TRY |
301.9000 TRY |
307.2000 TRY |