Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
38.8870 TRY |
964,947.7660 |
39.9000 TRY |
37.3800 TRY |
38.1600 TRY |
38.1800 TRY |
| 2025-01-08 |
40.1528 TRY |
794,436.2310 |
42.2500 TRY |
37.7000 TRY |
39.4600 TRY |
39.7800 TRY |
| 2025-01-07 |
45.2601 TRY |
652,216.3310 |
48.0500 TRY |
42.0700 TRY |
42.6300 TRY |
42.3300 TRY |
| 2025-01-06 |
48.2605 TRY |
540,016.4360 |
48.0000 TRY |
47.0000 TRY |
47.8300 TRY |
48.0000 TRY |
| 2025-01-05 |
47.1328 TRY |
285,621.6730 |
47.5900 TRY |
46.4500 TRY |
47.0300 TRY |
47.5300 TRY |
| 2025-01-04 |
47.8113 TRY |
367,708.8460 |
48.6100 TRY |
47.0500 TRY |
47.6200 TRY |
47.8800 TRY |
| 2025-01-03 |
46.4886 TRY |
703,904.9100 |
44.4500 TRY |
43.9700 TRY |
44.2500 TRY |
48.1600 TRY |
| 2025-01-02 |
44.6070 TRY |
515,329.8940 |
44.1700 TRY |
43.7000 TRY |
44.1300 TRY |
44.1500 TRY |
| 2025-01-01 |
43.0128 TRY |
442,025.5440 |
42.7100 TRY |
41.6000 TRY |
42.1900 TRY |
43.9300 TRY |
| 2024-12-31 |
43.4614 TRY |
492,228.6960 |
43.3000 TRY |
41.9200 TRY |
42.4000 TRY |
42.7800 TRY |
| 2024-12-30 |
43.1849 TRY |
670,977.7610 |
42.3400 TRY |
41.1900 TRY |
41.7300 TRY |
42.8200 TRY |
| 2024-12-29 |
43.6502 TRY |
619,455.2240 |
43.8500 TRY |
42.1500 TRY |
42.4800 TRY |
42.2100 TRY |
| 2024-12-28 |
42.8746 TRY |
526,069.8710 |
43.3200 TRY |
41.8100 TRY |
42.4200 TRY |
44.1400 TRY |
| 2024-12-27 |
43.8467 TRY |
1,676,705.9910 |
41.7000 TRY |
41.2800 TRY |
41.9000 TRY |
43.1500 TRY |
| 2024-12-26 |
42.0274 TRY |
506,616.0200 |
44.5700 TRY |
40.8600 TRY |
41.3800 TRY |
41.3800 TRY |
| 2024-12-25 |
44.6108 TRY |
494,961.0050 |
44.4100 TRY |
43.6200 TRY |
44.1800 TRY |
43.9500 TRY |
| 2024-12-24 |
44.0195 TRY |
605,634.3280 |
43.7000 TRY |
42.4000 TRY |
43.0300 TRY |
44.3100 TRY |
| 2024-12-23 |
40.8868 TRY |
600,008.1160 |
40.3100 TRY |
39.0700 TRY |
40.3400 TRY |
40.6600 TRY |
| 2024-12-22 |
40.6915 TRY |
604,124.3300 |
40.1000 TRY |
38.9500 TRY |
39.8400 TRY |
40.2200 TRY |
| 2024-12-21 |
42.0146 TRY |
1,092,678.9420 |
43.0300 TRY |
39.4000 TRY |
40.1700 TRY |
40.2600 TRY |
| 2024-12-20 |
39.0037 TRY |
2,750,312.4390 |
41.0500 TRY |
35.4600 TRY |
37.2800 TRY |
43.0800 TRY |
| 2024-12-19 |
43.5240 TRY |
1,714,337.9740 |
46.2600 TRY |
39.9400 TRY |
41.4400 TRY |
41.8200 TRY |
| 2024-12-18 |
48.8761 TRY |
1,424,641.2330 |
52.0400 TRY |
46.1200 TRY |
46.5100 TRY |
46.4300 TRY |
| 2024-12-17 |
53.9518 TRY |
860,224.5430 |
54.1700 TRY |
50.9700 TRY |
52.2200 TRY |
51.9300 TRY |
| 2024-12-16 |
55.0400 TRY |
637,596.0230 |
56.5500 TRY |
53.0900 TRY |
54.1900 TRY |
55.3600 TRY |
| 2024-12-15 |
55.0250 TRY |
624,845.5070 |
53.7800 TRY |
52.3300 TRY |
53.2700 TRY |
54.3900 TRY |
| 2024-12-14 |
54.8710 TRY |
833,922.1600 |
57.0800 TRY |
52.4700 TRY |
53.2200 TRY |
53.5300 TRY |
| 2024-12-13 |
56.3136 TRY |
1,174,677.4140 |
55.4500 TRY |
54.0100 TRY |
55.5900 TRY |
56.7000 TRY |
| 2024-12-12 |
56.0674 TRY |
1,434,931.9380 |
53.5000 TRY |
52.9000 TRY |
53.5500 TRY |
55.6100 TRY |
| 2024-12-11 |
51.8884 TRY |
1,485,520.5260 |
50.1400 TRY |
48.3000 TRY |
49.7400 TRY |
53.5200 TRY |
| 2024-12-10 |
50.0314 TRY |
2,780,210.8900 |
52.2700 TRY |
45.6100 TRY |
47.5700 TRY |
50.1900 TRY |
| 2024-12-09 |
56.1515 TRY |
3,676,158.3400 |
65.7200 TRY |
42.6000 TRY |
51.8000 TRY |
52.5900 TRY |
| 2024-12-08 |
64.9466 TRY |
1,335,737.8550 |
66.0900 TRY |
62.8700 TRY |
64.1000 TRY |
65.5900 TRY |
| 2024-12-07 |
65.5280 TRY |
1,909,480.1420 |
64.5600 TRY |
63.4000 TRY |
64.2500 TRY |
66.5300 TRY |
| 2024-12-06 |
65.4360 TRY |
1,989,705.2340 |
64.0400 TRY |
62.7900 TRY |
64.7900 TRY |
64.4800 TRY |
| 2024-12-05 |
66.5870 TRY |
2,777,957.2340 |
67.8200 TRY |
62.2100 TRY |
65.7700 TRY |
63.9500 TRY |
| 2024-12-04 |
69.4495 TRY |
9,487,324.0910 |
65.8200 TRY |
63.8100 TRY |
64.7200 TRY |
68.0800 TRY |
| 2024-12-03 |
63.4216 TRY |
7,393,946.4180 |
55.3400 TRY |
52.3700 TRY |
55.0700 TRY |
67.3000 TRY |
| 2024-12-02 |
52.7779 TRY |
2,961,866.4760 |
52.6100 TRY |
49.7000 TRY |
51.0600 TRY |
55.3300 TRY |
| 2024-12-01 |
53.6420 TRY |
4,902,681.1860 |
52.0700 TRY |
49.7800 TRY |
50.4400 TRY |
52.9600 TRY |
| 2024-11-30 |
51.0774 TRY |
2,622,843.6370 |
49.0800 TRY |
47.9200 TRY |
48.7500 TRY |
52.1500 TRY |
| 2024-11-29 |
47.9024 TRY |
1,640,602.9380 |
48.0900 TRY |
45.8300 TRY |
46.4000 TRY |
49.0200 TRY |
| 2024-11-28 |
47.0974 TRY |
2,305,448.7240 |
45.4000 TRY |
44.4100 TRY |
45.4200 TRY |
48.2200 TRY |
| 2024-11-27 |
44.6885 TRY |
1,005,080.4070 |
44.4100 TRY |
43.2500 TRY |
44.1200 TRY |
45.2000 TRY |
| 2024-11-26 |
44.5111 TRY |
1,311,088.6880 |
45.5700 TRY |
42.1500 TRY |
43.1900 TRY |
44.5600 TRY |
| 2024-11-25 |
46.3664 TRY |
1,445,035.5130 |
47.6100 TRY |
44.2200 TRY |
46.0200 TRY |
46.2200 TRY |
| 2024-11-24 |
45.7573 TRY |
2,001,018.0000 |
45.2500 TRY |
42.6700 TRY |
44.3000 TRY |
47.2200 TRY |
| 2024-11-23 |
43.4389 TRY |
2,752,253.2960 |
42.1300 TRY |
41.1900 TRY |
42.2200 TRY |
44.6600 TRY |
| 2024-11-22 |
40.2626 TRY |
1,825,749.4290 |
40.1700 TRY |
38.8900 TRY |
39.6800 TRY |
40.5800 TRY |
| 2024-11-21 |
39.7290 TRY |
2,055,103.3170 |
39.5100 TRY |
37.6700 TRY |
38.7200 TRY |
39.6600 TRY |