Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
25.5037 TRY |
313,235.7720 |
25.8100 TRY |
24.4900 TRY |
24.7100 TRY |
24.7600 TRY |
| 2025-08-10 |
25.8245 TRY |
185,460.0380 |
26.0700 TRY |
25.2300 TRY |
25.5400 TRY |
25.9000 TRY |
| 2025-08-09 |
26.0396 TRY |
364,392.5480 |
25.4400 TRY |
25.4100 TRY |
25.4600 TRY |
26.0500 TRY |
| 2025-08-08 |
24.6611 TRY |
470,311.6330 |
24.2000 TRY |
23.6500 TRY |
24.4800 TRY |
25.5200 TRY |
| 2025-08-07 |
23.7417 TRY |
308,421.9680 |
23.1300 TRY |
23.0800 TRY |
23.1700 TRY |
24.2100 TRY |
| 2025-08-06 |
22.5886 TRY |
314,048.7770 |
22.5500 TRY |
21.9500 TRY |
22.1300 TRY |
23.1200 TRY |
| 2025-08-05 |
22.8712 TRY |
298,151.9670 |
23.4700 TRY |
22.2500 TRY |
22.5000 TRY |
22.5000 TRY |
| 2025-08-04 |
23.0344 TRY |
245,583.5250 |
22.6700 TRY |
22.6600 TRY |
22.8000 TRY |
23.4100 TRY |
| 2025-08-03 |
22.5340 TRY |
159,486.5830 |
22.0500 TRY |
21.7900 TRY |
22.0800 TRY |
22.6900 TRY |
| 2025-08-02 |
22.1140 TRY |
156,045.9750 |
22.5200 TRY |
21.4800 TRY |
21.8800 TRY |
21.8600 TRY |
| 2025-08-01 |
22.7636 TRY |
481,331.8470 |
23.2500 TRY |
21.8900 TRY |
22.4800 TRY |
22.4700 TRY |
| 2025-07-31 |
24.1084 TRY |
270,763.9560 |
24.3500 TRY |
23.1800 TRY |
23.5200 TRY |
23.2600 TRY |
| 2025-07-30 |
24.1579 TRY |
329,536.9420 |
24.9800 TRY |
23.0100 TRY |
23.9600 TRY |
23.9600 TRY |
| 2025-07-29 |
25.0531 TRY |
649,083.0380 |
24.7600 TRY |
24.4400 TRY |
24.7200 TRY |
24.9600 TRY |
| 2025-07-28 |
25.6948 TRY |
971,181.0750 |
26.1500 TRY |
24.6200 TRY |
24.9000 TRY |
24.7700 TRY |
| 2025-07-27 |
26.0577 TRY |
668,205.5520 |
25.7600 TRY |
25.7300 TRY |
25.8600 TRY |
26.0200 TRY |
| 2025-07-26 |
25.7145 TRY |
1,068,186.0420 |
26.5500 TRY |
25.2500 TRY |
25.5400 TRY |
25.9100 TRY |
| 2025-07-25 |
26.0961 TRY |
307,985.1910 |
26.0600 TRY |
25.5100 TRY |
25.9400 TRY |
26.5900 TRY |
| 2025-07-24 |
26.1858 TRY |
382,617.1360 |
27.4000 TRY |
24.8700 TRY |
25.8600 TRY |
26.1800 TRY |
| 2025-07-23 |
28.3760 TRY |
754,103.1410 |
29.1700 TRY |
26.7500 TRY |
27.6900 TRY |
27.5800 TRY |
| 2025-07-22 |
28.7984 TRY |
443,268.3040 |
29.3400 TRY |
28.1000 TRY |
28.5400 TRY |
29.0300 TRY |
| 2025-07-21 |
30.0143 TRY |
1,505,359.0610 |
28.3000 TRY |
27.7000 TRY |
28.0600 TRY |
29.4400 TRY |
| 2025-07-20 |
28.2822 TRY |
633,088.7900 |
27.4700 TRY |
27.3500 TRY |
27.4600 TRY |
28.3300 TRY |
| 2025-07-19 |
26.9951 TRY |
257,008.5220 |
27.1300 TRY |
26.3800 TRY |
26.7600 TRY |
27.3000 TRY |
| 2025-07-18 |
28.1336 TRY |
924,528.8820 |
27.2500 TRY |
26.5600 TRY |
27.1500 TRY |
27.1500 TRY |
| 2025-07-17 |
26.9840 TRY |
476,335.7060 |
26.9800 TRY |
26.2300 TRY |
26.5500 TRY |
27.2800 TRY |
| 2025-07-16 |
26.8650 TRY |
683,367.8720 |
26.6700 TRY |
26.3500 TRY |
26.5300 TRY |
27.1300 TRY |
| 2025-07-15 |
25.6889 TRY |
365,806.5000 |
25.7900 TRY |
24.9800 TRY |
25.3500 TRY |
26.7200 TRY |
| 2025-07-14 |
26.8384 TRY |
364,749.3260 |
26.6200 TRY |
25.6500 TRY |
25.9300 TRY |
25.9300 TRY |
| 2025-07-13 |
26.6744 TRY |
207,668.2630 |
25.9000 TRY |
25.8600 TRY |
26.0600 TRY |
26.6200 TRY |
| 2025-07-12 |
26.0480 TRY |
344,643.8000 |
26.7000 TRY |
25.4400 TRY |
25.7900 TRY |
25.7900 TRY |
| 2025-07-11 |
26.9228 TRY |
740,627.4740 |
26.3600 TRY |
26.0000 TRY |
26.3800 TRY |
27.1500 TRY |
| 2025-07-10 |
25.5312 TRY |
323,634.0760 |
25.3000 TRY |
24.9500 TRY |
25.1500 TRY |
26.3000 TRY |
| 2025-07-09 |
24.6731 TRY |
324,188.0060 |
24.5100 TRY |
24.1200 TRY |
24.1700 TRY |
25.2900 TRY |
| 2025-07-08 |
24.0453 TRY |
197,431.2060 |
24.1600 TRY |
23.7000 TRY |
23.7800 TRY |
24.3800 TRY |
| 2025-07-07 |
24.3761 TRY |
104,606.8060 |
24.3600 TRY |
24.0300 TRY |
24.1300 TRY |
24.1600 TRY |
| 2025-07-06 |
23.8492 TRY |
292,488.1340 |
23.6800 TRY |
23.1400 TRY |
23.5600 TRY |
24.3600 TRY |
| 2025-07-05 |
23.8298 TRY |
183,662.7870 |
23.7400 TRY |
23.4400 TRY |
23.5100 TRY |
23.6100 TRY |
| 2025-07-04 |
23.9202 TRY |
289,712.1420 |
25.0100 TRY |
23.4500 TRY |
23.5800 TRY |
23.7100 TRY |
| 2025-07-03 |
25.0682 TRY |
180,216.5500 |
25.2100 TRY |
24.7700 TRY |
24.9000 TRY |
25.1600 TRY |
| 2025-07-02 |
24.0325 TRY |
406,109.3720 |
23.2800 TRY |
22.6000 TRY |
23.3400 TRY |
24.8900 TRY |
| 2025-07-01 |
23.4919 TRY |
216,085.6270 |
24.3300 TRY |
22.9200 TRY |
23.1800 TRY |
23.1800 TRY |
| 2025-06-30 |
24.4986 TRY |
135,097.5490 |
24.8800 TRY |
24.1000 TRY |
24.3100 TRY |
24.3600 TRY |
| 2025-06-29 |
24.1912 TRY |
421,287.4530 |
24.1700 TRY |
23.7900 TRY |
23.8700 TRY |
24.2500 TRY |
| 2025-06-28 |
23.9304 TRY |
268,229.2550 |
24.1500 TRY |
23.6500 TRY |
23.7500 TRY |
24.1600 TRY |
| 2025-06-27 |
23.9972 TRY |
451,745.1890 |
24.0100 TRY |
23.6000 TRY |
23.7700 TRY |
24.1500 TRY |
| 2025-06-26 |
24.3501 TRY |
1,603,024.4740 |
24.3400 TRY |
23.1400 TRY |
23.3000 TRY |
23.9600 TRY |
| 2025-06-25 |
24.5860 TRY |
590,073.0700 |
24.8800 TRY |
24.1300 TRY |
24.3200 TRY |
24.3400 TRY |
| 2025-06-24 |
24.5900 TRY |
405,191.0540 |
24.2800 TRY |
24.2800 TRY |
24.4600 TRY |
24.8400 TRY |
| 2025-06-23 |
22.8128 TRY |
529,327.5490 |
22.2700 TRY |
22.1800 TRY |
22.4100 TRY |
24.2700 TRY |