Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-08 |
27.7476 TRY |
502,479.2700 |
27.4200 TRY |
27.3600 TRY |
27.4800 TRY |
27.7100 TRY |
| 2025-06-07 |
27.5177 TRY |
373,395.8540 |
26.9600 TRY |
26.8900 TRY |
27.2300 TRY |
27.5800 TRY |
| 2025-06-06 |
28.5984 TRY |
1,721,951.8300 |
26.2400 TRY |
26.0900 TRY |
26.7800 TRY |
26.9700 TRY |
| 2025-06-05 |
27.6354 TRY |
853,273.5430 |
28.5100 TRY |
26.1900 TRY |
26.5000 TRY |
26.3700 TRY |
| 2025-06-04 |
29.3745 TRY |
4,431,872.2730 |
26.7900 TRY |
26.7800 TRY |
27.1800 TRY |
28.2600 TRY |
| 2025-06-03 |
27.1366 TRY |
801,709.4530 |
27.5800 TRY |
26.4100 TRY |
26.7000 TRY |
27.0400 TRY |
| 2025-06-02 |
26.5006 TRY |
2,164,662.8040 |
25.4100 TRY |
24.6200 TRY |
24.8300 TRY |
27.3000 TRY |
| 2025-06-01 |
24.7801 TRY |
605,996.0830 |
24.2100 TRY |
23.6600 TRY |
24.0800 TRY |
25.1100 TRY |
| 2025-05-31 |
23.9307 TRY |
432,206.0920 |
25.1500 TRY |
23.4500 TRY |
23.6600 TRY |
24.2200 TRY |
| 2025-05-30 |
26.5551 TRY |
398,923.1970 |
27.1800 TRY |
25.3400 TRY |
25.4500 TRY |
25.3600 TRY |
| 2025-05-29 |
28.1140 TRY |
477,399.4240 |
27.9600 TRY |
27.1200 TRY |
27.4000 TRY |
27.3100 TRY |
| 2025-05-28 |
27.3283 TRY |
420,498.7570 |
27.4000 TRY |
26.8400 TRY |
27.1300 TRY |
27.4600 TRY |
| 2025-05-27 |
26.8524 TRY |
397,221.5770 |
25.6700 TRY |
25.0700 TRY |
25.5200 TRY |
27.1500 TRY |
| 2025-05-26 |
25.8602 TRY |
208,418.0250 |
25.4200 TRY |
25.2200 TRY |
25.5500 TRY |
25.6500 TRY |
| 2025-05-25 |
24.8709 TRY |
142,843.9040 |
25.0100 TRY |
24.3900 TRY |
24.6900 TRY |
25.4100 TRY |
| 2025-05-24 |
25.3790 TRY |
123,659.4910 |
25.1300 TRY |
24.9600 TRY |
25.1900 TRY |
24.9800 TRY |
| 2025-05-23 |
26.5906 TRY |
501,208.9600 |
27.3800 TRY |
25.4500 TRY |
25.4800 TRY |
25.4800 TRY |
| 2025-05-22 |
27.1021 TRY |
462,142.1750 |
26.4400 TRY |
26.3900 TRY |
26.9000 TRY |
27.2700 TRY |
| 2025-05-21 |
26.0550 TRY |
560,120.1710 |
25.6700 TRY |
25.2500 TRY |
25.7700 TRY |
26.2300 TRY |
| 2025-05-20 |
25.0578 TRY |
322,265.5780 |
25.3200 TRY |
24.3700 TRY |
24.7200 TRY |
25.4400 TRY |
| 2025-05-19 |
25.7249 TRY |
1,329,094.8940 |
26.5200 TRY |
24.2800 TRY |
24.7200 TRY |
25.1300 TRY |
| 2025-05-18 |
25.2726 TRY |
591,179.2810 |
23.9500 TRY |
23.8000 TRY |
24.0900 TRY |
26.3800 TRY |
| 2025-05-17 |
24.6067 TRY |
1,359,038.9130 |
23.8100 TRY |
22.9300 TRY |
23.2800 TRY |
23.9900 TRY |
| 2025-05-16 |
24.5851 TRY |
393,974.7820 |
24.2100 TRY |
23.8900 TRY |
23.9800 TRY |
23.8900 TRY |
| 2025-05-15 |
24.7446 TRY |
509,805.1350 |
25.8200 TRY |
23.7900 TRY |
24.1400 TRY |
23.7900 TRY |
| 2025-05-14 |
26.5535 TRY |
610,782.5080 |
27.1300 TRY |
25.7000 TRY |
25.9900 TRY |
25.9100 TRY |
| 2025-05-13 |
26.3516 TRY |
579,601.9330 |
26.1600 TRY |
24.7000 TRY |
25.2300 TRY |
27.2300 TRY |
| 2025-05-12 |
26.4194 TRY |
655,106.2110 |
25.6000 TRY |
25.0000 TRY |
25.9200 TRY |
26.1700 TRY |
| 2025-05-11 |
25.4929 TRY |
545,445.7290 |
26.2000 TRY |
24.8400 TRY |
25.2500 TRY |
25.8800 TRY |
| 2025-05-10 |
25.2160 TRY |
543,435.0150 |
24.6700 TRY |
24.5200 TRY |
24.8800 TRY |
26.2700 TRY |
| 2025-05-09 |
23.4729 TRY |
1,282,257.2330 |
21.7500 TRY |
21.7500 TRY |
22.3600 TRY |
24.5200 TRY |
| 2025-05-08 |
20.6160 TRY |
951,387.6770 |
18.8300 TRY |
18.8300 TRY |
19.0700 TRY |
21.4800 TRY |
| 2025-05-07 |
18.7075 TRY |
274,387.6060 |
18.5200 TRY |
18.4000 TRY |
18.5200 TRY |
18.8900 TRY |
| 2025-05-06 |
18.5097 TRY |
272,548.1760 |
18.7500 TRY |
17.8100 TRY |
18.2500 TRY |
18.4400 TRY |
| 2025-05-05 |
18.9709 TRY |
330,256.0960 |
18.9600 TRY |
18.4700 TRY |
18.8100 TRY |
18.7500 TRY |
| 2025-05-04 |
19.0214 TRY |
185,552.5590 |
19.3800 TRY |
18.6900 TRY |
18.8000 TRY |
18.8000 TRY |
| 2025-05-03 |
20.1151 TRY |
438,688.2560 |
21.0800 TRY |
19.1100 TRY |
19.4500 TRY |
19.5100 TRY |
| 2025-05-02 |
20.8880 TRY |
548,642.8730 |
20.7000 TRY |
20.4500 TRY |
20.7000 TRY |
20.9300 TRY |
| 2025-05-01 |
20.8005 TRY |
358,140.4260 |
20.5000 TRY |
20.3900 TRY |
20.4300 TRY |
20.6900 TRY |
| 2025-04-30 |
20.4585 TRY |
365,434.9020 |
20.2200 TRY |
19.8900 TRY |
20.2800 TRY |
20.4500 TRY |
| 2025-04-29 |
20.9767 TRY |
341,953.1100 |
20.9000 TRY |
20.0000 TRY |
20.2000 TRY |
20.1200 TRY |
| 2025-04-28 |
20.7182 TRY |
618,786.5910 |
19.8200 TRY |
19.4800 TRY |
19.9500 TRY |
20.9600 TRY |
| 2025-04-27 |
20.2497 TRY |
354,679.0610 |
21.2900 TRY |
19.7800 TRY |
19.9900 TRY |
20.0300 TRY |
| 2025-04-26 |
21.1834 TRY |
424,159.2700 |
20.3100 TRY |
20.3100 TRY |
20.5400 TRY |
21.2300 TRY |
| 2025-04-25 |
20.4066 TRY |
518,659.7640 |
19.9400 TRY |
19.6900 TRY |
19.9500 TRY |
20.2300 TRY |
| 2025-04-24 |
19.6303 TRY |
457,436.4470 |
19.6400 TRY |
19.1100 TRY |
19.2600 TRY |
19.8100 TRY |
| 2025-04-23 |
19.2346 TRY |
722,349.1590 |
18.8200 TRY |
18.7100 TRY |
18.9800 TRY |
19.5800 TRY |
| 2025-04-22 |
18.1114 TRY |
792,535.3280 |
17.7200 TRY |
17.3900 TRY |
17.6300 TRY |
18.8000 TRY |
| 2025-04-21 |
18.0930 TRY |
542,075.4810 |
17.8400 TRY |
17.6100 TRY |
17.7700 TRY |
17.7400 TRY |
| 2025-04-20 |
17.8348 TRY |
1,021,409.3500 |
17.4700 TRY |
17.3100 TRY |
17.5400 TRY |
17.8600 TRY |