Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
29.1868 TRY |
826,163.3490 |
29.2000 TRY |
28.7000 TRY |
29.0000 TRY |
29.3400 TRY |
| 2023-10-11 |
28.8049 TRY |
637,883.2760 |
28.8000 TRY |
28.2000 TRY |
28.7000 TRY |
29.0000 TRY |
| 2023-10-10 |
28.7648 TRY |
448,167.2450 |
28.9000 TRY |
28.2000 TRY |
28.6000 TRY |
28.8000 TRY |
| 2023-10-09 |
29.1628 TRY |
663,423.3540 |
30.4000 TRY |
28.0000 TRY |
28.9000 TRY |
28.9000 TRY |
| 2023-10-08 |
30.5193 TRY |
224,329.9930 |
30.6000 TRY |
30.2000 TRY |
30.5000 TRY |
30.4000 TRY |
| 2023-10-07 |
30.6147 TRY |
355,180.0210 |
30.5000 TRY |
30.3000 TRY |
30.5000 TRY |
30.7000 TRY |
| 2023-10-06 |
30.8377 TRY |
1,118,649.8930 |
30.1000 TRY |
29.6000 TRY |
30.1000 TRY |
30.5000 TRY |
| 2023-10-05 |
30.8108 TRY |
538,588.2470 |
31.7000 TRY |
29.9000 TRY |
30.4000 TRY |
30.0000 TRY |
| 2023-10-04 |
31.4998 TRY |
398,027.3810 |
31.9000 TRY |
30.4000 TRY |
31.2000 TRY |
31.8000 TRY |
| 2023-10-03 |
32.2211 TRY |
467,064.2420 |
32.6000 TRY |
31.7000 TRY |
32.0000 TRY |
32.0000 TRY |
| 2023-10-02 |
33.9951 TRY |
1,066,455.3520 |
35.5000 TRY |
31.7000 TRY |
32.6000 TRY |
32.6000 TRY |
| 2023-10-01 |
34.4241 TRY |
554,419.1690 |
34.5000 TRY |
33.8000 TRY |
34.1000 TRY |
35.2000 TRY |
| 2023-09-30 |
34.3019 TRY |
690,909.3110 |
33.4000 TRY |
33.3000 TRY |
34.0000 TRY |
34.6000 TRY |
| 2023-09-29 |
34.2635 TRY |
1,685,886.4800 |
33.2000 TRY |
32.8000 TRY |
33.2000 TRY |
33.4000 TRY |
| 2023-09-28 |
32.1954 TRY |
2,096,573.0560 |
30.8000 TRY |
30.6000 TRY |
30.8000 TRY |
33.0000 TRY |
| 2023-09-27 |
30.6763 TRY |
502,151.0480 |
30.7000 TRY |
30.4000 TRY |
30.6000 TRY |
30.7000 TRY |
| 2023-09-26 |
30.8826 TRY |
662,462.4520 |
30.7000 TRY |
30.1000 TRY |
30.6000 TRY |
30.6000 TRY |
| 2023-09-25 |
30.6683 TRY |
535,403.3360 |
30.4000 TRY |
30.0000 TRY |
30.5000 TRY |
30.7000 TRY |
| 2023-09-24 |
30.5553 TRY |
328,380.9940 |
30.8000 TRY |
30.1000 TRY |
30.6000 TRY |
30.3000 TRY |
| 2023-09-23 |
30.7308 TRY |
521,966.1720 |
30.8000 TRY |
30.4000 TRY |
30.7000 TRY |
30.8000 TRY |
| 2023-09-22 |
30.7172 TRY |
629,084.6780 |
30.3000 TRY |
30.0000 TRY |
30.3000 TRY |
30.8000 TRY |
| 2023-09-21 |
30.0569 TRY |
626,464.3460 |
30.6000 TRY |
29.2000 TRY |
29.9000 TRY |
30.3000 TRY |
| 2023-09-20 |
30.4547 TRY |
773,100.6940 |
31.0000 TRY |
29.8000 TRY |
30.3000 TRY |
30.7000 TRY |
| 2023-09-19 |
31.0780 TRY |
482,811.3490 |
30.9000 TRY |
30.6000 TRY |
30.9000 TRY |
31.0000 TRY |
| 2023-09-18 |
31.0648 TRY |
1,620,467.7350 |
30.2000 TRY |
30.2000 TRY |
30.8000 TRY |
30.9000 TRY |
| 2023-09-17 |
30.3593 TRY |
1,948,944.4520 |
30.1000 TRY |
28.8000 TRY |
29.6000 TRY |
30.1000 TRY |
| 2023-09-16 |
30.5986 TRY |
1,145,143.6490 |
30.2000 TRY |
29.7000 TRY |
30.2000 TRY |
30.2000 TRY |
| 2023-09-15 |
29.8972 TRY |
1,913,447.7820 |
30.3000 TRY |
29.2000 TRY |
29.7000 TRY |
30.1000 TRY |
| 2023-09-14 |
31.2635 TRY |
938,939.4630 |
31.2000 TRY |
30.4000 TRY |
30.7000 TRY |
30.6000 TRY |
| 2023-09-13 |
30.8484 TRY |
479,977.3810 |
30.7000 TRY |
30.0000 TRY |
30.5000 TRY |
31.2000 TRY |
| 2023-09-12 |
31.2347 TRY |
694,303.6150 |
31.0000 TRY |
30.6000 TRY |
30.9000 TRY |
30.8000 TRY |
| 2023-09-11 |
31.8649 TRY |
720,706.6500 |
33.3000 TRY |
30.6000 TRY |
31.1000 TRY |
30.9000 TRY |
| 2023-09-10 |
34.0997 TRY |
623,744.3480 |
35.8000 TRY |
32.8000 TRY |
33.5000 TRY |
33.4000 TRY |
| 2023-09-09 |
36.0398 TRY |
243,257.9470 |
36.2000 TRY |
35.8000 TRY |
36.0000 TRY |
36.0000 TRY |
| 2023-09-08 |
36.0493 TRY |
449,584.2250 |
36.7000 TRY |
35.3000 TRY |
35.8000 TRY |
36.2000 TRY |
| 2023-09-07 |
36.6582 TRY |
479,211.7840 |
36.1000 TRY |
36.1000 TRY |
36.6000 TRY |
36.6000 TRY |
| 2023-09-06 |
35.9664 TRY |
602,960.1230 |
36.5000 TRY |
34.7000 TRY |
35.9000 TRY |
36.0000 TRY |
| 2023-09-05 |
36.3577 TRY |
305,596.0490 |
36.4000 TRY |
35.9000 TRY |
36.2000 TRY |
36.5000 TRY |
| 2023-09-04 |
36.4589 TRY |
542,587.2060 |
36.8000 TRY |
35.7000 TRY |
36.2000 TRY |
36.5000 TRY |
| 2023-09-03 |
36.8258 TRY |
655,135.3350 |
37.6000 TRY |
35.7000 TRY |
36.3000 TRY |
36.8000 TRY |
| 2023-09-02 |
37.9014 TRY |
340,187.8060 |
37.8000 TRY |
37.2000 TRY |
37.6000 TRY |
37.6000 TRY |
| 2023-09-01 |
38.1669 TRY |
438,266.5070 |
38.5000 TRY |
37.2000 TRY |
37.8000 TRY |
37.8000 TRY |
| 2023-08-31 |
39.5178 TRY |
666,950.5540 |
39.8000 TRY |
38.0000 TRY |
38.6000 TRY |
38.7000 TRY |
| 2023-08-30 |
39.6267 TRY |
495,337.8740 |
40.1000 TRY |
38.9000 TRY |
39.3000 TRY |
39.8000 TRY |
| 2023-08-29 |
39.3374 TRY |
956,847.2280 |
39.2000 TRY |
37.7000 TRY |
38.1000 TRY |
40.3000 TRY |
| 2023-08-28 |
39.5998 TRY |
1,347,415.2380 |
38.7000 TRY |
37.6000 TRY |
38.2000 TRY |
39.0000 TRY |
| 2023-08-27 |
38.7410 TRY |
221,059.4630 |
38.7000 TRY |
38.4000 TRY |
38.5000 TRY |
38.8000 TRY |
| 2023-08-26 |
39.1720 TRY |
544,737.0660 |
39.4000 TRY |
38.3000 TRY |
38.6000 TRY |
38.6000 TRY |
| 2023-08-25 |
38.1594 TRY |
632,633.9920 |
38.6000 TRY |
37.2000 TRY |
38.0000 TRY |
39.1000 TRY |
| 2023-08-24 |
39.7054 TRY |
1,015,585.8320 |
41.4000 TRY |
37.8000 TRY |
38.5000 TRY |
38.6000 TRY |