Crypto exchange Binance

Market [unlinked] / TRY

Identifier on Binance: APETRY
Date Price Volume Open Low High Close
2023-12-19 47.6432 TRY 495,243.8870 48.5400 TRY 46.0500 TRY 46.6100 TRY 46.6100 TRY
2023-12-18 47.7181 TRY 417,806.0400 49.6500 TRY 45.8900 TRY 47.3200 TRY 48.4400 TRY
2023-12-17 50.3507 TRY 498,234.6730 51.4900 TRY 48.9800 TRY 49.6700 TRY 49.4000 TRY
2023-12-16 51.4267 TRY 566,386.0120 49.0800 TRY 48.7000 TRY 49.6700 TRY 51.4400 TRY
2023-12-15 50.3749 TRY 842,454.3820 52.0300 TRY 48.6400 TRY 49.4400 TRY 49.1000 TRY
2023-12-14 52.3417 TRY 888,643.7290 53.1400 TRY 50.9900 TRY 51.6800 TRY 52.0800 TRY
2023-12-13 50.1717 TRY 1,713,763.1480 47.9400 TRY 45.5600 TRY 46.6600 TRY 52.8700 TRY
2023-12-12 48.0557 TRY 591,735.4370 47.5500 TRY 46.5200 TRY 47.4300 TRY 47.9800 TRY
2023-12-11 48.3812 TRY 1,054,041.9350 52.2900 TRY 45.9000 TRY 47.0800 TRY 47.6200 TRY
2023-12-10 53.0010 TRY 1,132,229.8240 51.8300 TRY 51.6000 TRY 52.2400 TRY 51.9400 TRY
2023-12-09 52.6210 TRY 1,768,981.8900 51.1400 TRY 51.1400 TRY 51.7400 TRY 52.2000 TRY
2023-12-08 49.4396 TRY 1,511,660.9090 48.3200 TRY 47.7200 TRY 48.1700 TRY 51.3000 TRY
2023-12-07 47.8478 TRY 1,618,783.2580 47.2900 TRY 45.6700 TRY 46.5900 TRY 48.3600 TRY
2023-12-06 47.6440 TRY 1,507,402.7080 49.3500 TRY 46.0300 TRY 47.2100 TRY 47.1700 TRY
2023-12-05 47.4382 TRY 1,476,226.0210 46.8800 TRY 46.0000 TRY 46.6500 TRY 49.4300 TRY
2023-12-04 46.9268 TRY 1,679,581.5560 46.1100 TRY 44.5500 TRY 45.8400 TRY 46.8000 TRY
2023-12-03 46.3249 TRY 876,689.5480 47.3900 TRY 45.6000 TRY 46.0800 TRY 46.2300 TRY
2023-12-02 46.8857 TRY 790,789.7120 46.5300 TRY 45.9500 TRY 46.2500 TRY 47.4900 TRY
2023-12-01 46.2994 TRY 720,103.0810 45.5100 TRY 45.1000 TRY 45.5100 TRY 46.4200 TRY
2023-11-30 46.5524 TRY 778,986.6120 45.8700 TRY 45.1800 TRY 45.4200 TRY 45.3600 TRY
2023-11-29 45.5398 TRY 812,866.4810 45.8400 TRY 43.9600 TRY 44.7500 TRY 45.8000 TRY
2023-11-28 46.6626 TRY 911,538.5400 47.4400 TRY 45.1800 TRY 46.1100 TRY 46.0200 TRY
2023-11-27 47.1916 TRY 900,969.3140 47.5900 TRY 45.8000 TRY 46.7600 TRY 47.3900 TRY
2023-11-26 49.7652 TRY 1,658,348.6310 49.1700 TRY 47.1700 TRY 47.7500 TRY 47.9200 TRY
2023-11-25 48.7412 TRY 6,676,956.3050 43.4000 TRY 43.1000 TRY 44.2700 TRY 48.9200 TRY
2023-11-24 42.1547 TRY 1,306,632.7960 41.3800 TRY 40.6900 TRY 41.0600 TRY 43.6400 TRY
2023-11-23 42.2595 TRY 725,124.3510 42.0100 TRY 40.8400 TRY 41.1600 TRY 41.3400 TRY
2023-11-22 40.9208 TRY 920,135.5410 38.6900 TRY 38.5700 TRY 39.6500 TRY 41.9400 TRY
2023-11-21 42.5229 TRY 2,113,138.6170 44.0400 TRY 38.3900 TRY 39.1200 TRY 38.9800 TRY
2023-11-20 42.8823 TRY 3,060,422.3750 40.3200 TRY 39.0000 TRY 40.2400 TRY 44.1900 TRY
2023-11-19 39.5253 TRY 588,609.7730 39.2700 TRY 38.3000 TRY 38.8900 TRY 40.0100 TRY
2023-11-18 38.5430 TRY 771,233.2320 39.8900 TRY 36.9400 TRY 38.0300 TRY 39.3100 TRY
2023-11-17 39.5525 TRY 1,037,889.2570 40.3000 TRY 37.8000 TRY 38.7600 TRY 39.6900 TRY
2023-11-16 41.7328 TRY 1,228,284.3960 42.3400 TRY 39.6300 TRY 40.5300 TRY 40.1500 TRY
2023-11-15 41.5233 TRY 1,302,207.8920 40.2300 TRY 40.1000 TRY 40.5600 TRY 42.4500 TRY
2023-11-14 41.1510 TRY 1,388,506.6460 42.2800 TRY 38.0000 TRY 39.7700 TRY 40.2700 TRY
2023-11-13 43.4760 TRY 2,751,189.4150 42.9400 TRY 41.1700 TRY 42.1300 TRY 42.4400 TRY
2023-11-12 42.0266 TRY 1,282,347.5580 41.4700 TRY 39.3800 TRY 40.6000 TRY 42.3700 TRY
2023-11-11 41.5437 TRY 1,467,618.6090 41.4000 TRY 39.9200 TRY 40.8500 TRY 41.0200 TRY
2023-11-10 40.3012 TRY 1,101,726.1510 39.9100 TRY 39.0000 TRY 39.9000 TRY 41.2700 TRY
2023-11-09 40.9761 TRY 1,315,495.3230 42.1000 TRY 33.0200 TRY 38.5200 TRY 39.9900 TRY
2023-11-08 41.7589 TRY 603,837.5060 40.8400 TRY 40.4200 TRY 40.9000 TRY 42.2900 TRY
2023-11-07 41.2310 TRY 839,281.4430 42.7600 TRY 39.6300 TRY 40.4500 TRY 40.8700 TRY
2023-11-06 42.0513 TRY 842,290.6580 41.7400 TRY 40.3800 TRY 40.8400 TRY 42.7200 TRY
2023-11-05 41.4913 TRY 1,044,890.7270 40.0600 TRY 39.8300 TRY 40.9400 TRY 41.7200 TRY
2023-11-04 39.4715 TRY 652,170.7130 38.7800 TRY 38.4300 TRY 38.7900 TRY 40.0300 TRY
2023-11-03 39.4728 TRY 1,701,728.6510 39.4000 TRY 37.8300 TRY 38.7000 TRY 38.8000 TRY
2023-11-02 38.1688 TRY 855,724.5430 38.5800 TRY 36.8600 TRY 37.5800 TRY 39.4700 TRY
2023-11-01 37.6821 TRY 952,000.2160 37.7100 TRY 36.3600 TRY 37.0400 TRY 38.3400 TRY
2023-10-31 37.9125 TRY 643,599.9480 39.1300 TRY 36.1600 TRY 37.3900 TRY 37.5000 TRY