Market [unlinked] / TRY
Identifier on Binance: APETRY
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-19 |
47.6432 TRY |
495,243.8870 |
48.5400 TRY |
46.0500 TRY |
46.6100 TRY |
46.6100 TRY |
2023-12-18 |
47.7181 TRY |
417,806.0400 |
49.6500 TRY |
45.8900 TRY |
47.3200 TRY |
48.4400 TRY |
2023-12-17 |
50.3507 TRY |
498,234.6730 |
51.4900 TRY |
48.9800 TRY |
49.6700 TRY |
49.4000 TRY |
2023-12-16 |
51.4267 TRY |
566,386.0120 |
49.0800 TRY |
48.7000 TRY |
49.6700 TRY |
51.4400 TRY |
2023-12-15 |
50.3749 TRY |
842,454.3820 |
52.0300 TRY |
48.6400 TRY |
49.4400 TRY |
49.1000 TRY |
2023-12-14 |
52.3417 TRY |
888,643.7290 |
53.1400 TRY |
50.9900 TRY |
51.6800 TRY |
52.0800 TRY |
2023-12-13 |
50.1717 TRY |
1,713,763.1480 |
47.9400 TRY |
45.5600 TRY |
46.6600 TRY |
52.8700 TRY |
2023-12-12 |
48.0557 TRY |
591,735.4370 |
47.5500 TRY |
46.5200 TRY |
47.4300 TRY |
47.9800 TRY |
2023-12-11 |
48.3812 TRY |
1,054,041.9350 |
52.2900 TRY |
45.9000 TRY |
47.0800 TRY |
47.6200 TRY |
2023-12-10 |
53.0010 TRY |
1,132,229.8240 |
51.8300 TRY |
51.6000 TRY |
52.2400 TRY |
51.9400 TRY |
2023-12-09 |
52.6210 TRY |
1,768,981.8900 |
51.1400 TRY |
51.1400 TRY |
51.7400 TRY |
52.2000 TRY |
2023-12-08 |
49.4396 TRY |
1,511,660.9090 |
48.3200 TRY |
47.7200 TRY |
48.1700 TRY |
51.3000 TRY |
2023-12-07 |
47.8478 TRY |
1,618,783.2580 |
47.2900 TRY |
45.6700 TRY |
46.5900 TRY |
48.3600 TRY |
2023-12-06 |
47.6440 TRY |
1,507,402.7080 |
49.3500 TRY |
46.0300 TRY |
47.2100 TRY |
47.1700 TRY |
2023-12-05 |
47.4382 TRY |
1,476,226.0210 |
46.8800 TRY |
46.0000 TRY |
46.6500 TRY |
49.4300 TRY |
2023-12-04 |
46.9268 TRY |
1,679,581.5560 |
46.1100 TRY |
44.5500 TRY |
45.8400 TRY |
46.8000 TRY |
2023-12-03 |
46.3249 TRY |
876,689.5480 |
47.3900 TRY |
45.6000 TRY |
46.0800 TRY |
46.2300 TRY |
2023-12-02 |
46.8857 TRY |
790,789.7120 |
46.5300 TRY |
45.9500 TRY |
46.2500 TRY |
47.4900 TRY |
2023-12-01 |
46.2994 TRY |
720,103.0810 |
45.5100 TRY |
45.1000 TRY |
45.5100 TRY |
46.4200 TRY |
2023-11-30 |
46.5524 TRY |
778,986.6120 |
45.8700 TRY |
45.1800 TRY |
45.4200 TRY |
45.3600 TRY |
2023-11-29 |
45.5398 TRY |
812,866.4810 |
45.8400 TRY |
43.9600 TRY |
44.7500 TRY |
45.8000 TRY |
2023-11-28 |
46.6626 TRY |
911,538.5400 |
47.4400 TRY |
45.1800 TRY |
46.1100 TRY |
46.0200 TRY |
2023-11-27 |
47.1916 TRY |
900,969.3140 |
47.5900 TRY |
45.8000 TRY |
46.7600 TRY |
47.3900 TRY |
2023-11-26 |
49.7652 TRY |
1,658,348.6310 |
49.1700 TRY |
47.1700 TRY |
47.7500 TRY |
47.9200 TRY |
2023-11-25 |
48.7412 TRY |
6,676,956.3050 |
43.4000 TRY |
43.1000 TRY |
44.2700 TRY |
48.9200 TRY |
2023-11-24 |
42.1547 TRY |
1,306,632.7960 |
41.3800 TRY |
40.6900 TRY |
41.0600 TRY |
43.6400 TRY |
2023-11-23 |
42.2595 TRY |
725,124.3510 |
42.0100 TRY |
40.8400 TRY |
41.1600 TRY |
41.3400 TRY |
2023-11-22 |
40.9208 TRY |
920,135.5410 |
38.6900 TRY |
38.5700 TRY |
39.6500 TRY |
41.9400 TRY |
2023-11-21 |
42.5229 TRY |
2,113,138.6170 |
44.0400 TRY |
38.3900 TRY |
39.1200 TRY |
38.9800 TRY |
2023-11-20 |
42.8823 TRY |
3,060,422.3750 |
40.3200 TRY |
39.0000 TRY |
40.2400 TRY |
44.1900 TRY |
2023-11-19 |
39.5253 TRY |
588,609.7730 |
39.2700 TRY |
38.3000 TRY |
38.8900 TRY |
40.0100 TRY |
2023-11-18 |
38.5430 TRY |
771,233.2320 |
39.8900 TRY |
36.9400 TRY |
38.0300 TRY |
39.3100 TRY |
2023-11-17 |
39.5525 TRY |
1,037,889.2570 |
40.3000 TRY |
37.8000 TRY |
38.7600 TRY |
39.6900 TRY |
2023-11-16 |
41.7328 TRY |
1,228,284.3960 |
42.3400 TRY |
39.6300 TRY |
40.5300 TRY |
40.1500 TRY |
2023-11-15 |
41.5233 TRY |
1,302,207.8920 |
40.2300 TRY |
40.1000 TRY |
40.5600 TRY |
42.4500 TRY |
2023-11-14 |
41.1510 TRY |
1,388,506.6460 |
42.2800 TRY |
38.0000 TRY |
39.7700 TRY |
40.2700 TRY |
2023-11-13 |
43.4760 TRY |
2,751,189.4150 |
42.9400 TRY |
41.1700 TRY |
42.1300 TRY |
42.4400 TRY |
2023-11-12 |
42.0266 TRY |
1,282,347.5580 |
41.4700 TRY |
39.3800 TRY |
40.6000 TRY |
42.3700 TRY |
2023-11-11 |
41.5437 TRY |
1,467,618.6090 |
41.4000 TRY |
39.9200 TRY |
40.8500 TRY |
41.0200 TRY |
2023-11-10 |
40.3012 TRY |
1,101,726.1510 |
39.9100 TRY |
39.0000 TRY |
39.9000 TRY |
41.2700 TRY |
2023-11-09 |
40.9761 TRY |
1,315,495.3230 |
42.1000 TRY |
33.0200 TRY |
38.5200 TRY |
39.9900 TRY |
2023-11-08 |
41.7589 TRY |
603,837.5060 |
40.8400 TRY |
40.4200 TRY |
40.9000 TRY |
42.2900 TRY |
2023-11-07 |
41.2310 TRY |
839,281.4430 |
42.7600 TRY |
39.6300 TRY |
40.4500 TRY |
40.8700 TRY |
2023-11-06 |
42.0513 TRY |
842,290.6580 |
41.7400 TRY |
40.3800 TRY |
40.8400 TRY |
42.7200 TRY |
2023-11-05 |
41.4913 TRY |
1,044,890.7270 |
40.0600 TRY |
39.8300 TRY |
40.9400 TRY |
41.7200 TRY |
2023-11-04 |
39.4715 TRY |
652,170.7130 |
38.7800 TRY |
38.4300 TRY |
38.7900 TRY |
40.0300 TRY |
2023-11-03 |
39.4728 TRY |
1,701,728.6510 |
39.4000 TRY |
37.8300 TRY |
38.7000 TRY |
38.8000 TRY |
2023-11-02 |
38.1688 TRY |
855,724.5430 |
38.5800 TRY |
36.8600 TRY |
37.5800 TRY |
39.4700 TRY |
2023-11-01 |
37.6821 TRY |
952,000.2160 |
37.7100 TRY |
36.3600 TRY |
37.0400 TRY |
38.3400 TRY |
2023-10-31 |
37.9125 TRY |
643,599.9480 |
39.1300 TRY |
36.1600 TRY |
37.3900 TRY |
37.5000 TRY |