Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
39.0918 TRY |
204,013.9400 |
40.6500 TRY |
38.1200 TRY |
38.5200 TRY |
38.4700 TRY |
| 2024-05-18 |
40.5392 TRY |
221,301.1560 |
40.5000 TRY |
39.6600 TRY |
40.1500 TRY |
40.6300 TRY |
| 2024-05-17 |
39.8046 TRY |
399,198.8210 |
39.1500 TRY |
38.4500 TRY |
38.9200 TRY |
40.6600 TRY |
| 2024-05-16 |
39.1131 TRY |
372,824.5220 |
39.3500 TRY |
37.5800 TRY |
38.7800 TRY |
38.8300 TRY |
| 2024-05-15 |
37.9639 TRY |
473,658.2530 |
37.0200 TRY |
36.3000 TRY |
37.0100 TRY |
39.3900 TRY |
| 2024-05-14 |
37.3172 TRY |
358,994.5220 |
37.9000 TRY |
36.6200 TRY |
36.9800 TRY |
36.8500 TRY |
| 2024-05-13 |
38.2001 TRY |
425,299.4660 |
38.9500 TRY |
37.0000 TRY |
37.4600 TRY |
37.9400 TRY |
| 2024-05-12 |
39.2577 TRY |
317,680.5720 |
39.4200 TRY |
38.4100 TRY |
38.9300 TRY |
38.9300 TRY |
| 2024-05-11 |
39.6392 TRY |
206,876.1460 |
39.3600 TRY |
39.0000 TRY |
39.4300 TRY |
39.4900 TRY |
| 2024-05-10 |
40.6174 TRY |
449,425.7570 |
41.4100 TRY |
38.8600 TRY |
39.3900 TRY |
39.4100 TRY |
| 2024-05-09 |
40.2984 TRY |
506,228.1360 |
39.2200 TRY |
39.0400 TRY |
39.5300 TRY |
41.3200 TRY |
| 2024-05-08 |
39.3341 TRY |
439,889.5970 |
39.9500 TRY |
38.5400 TRY |
39.0300 TRY |
39.2100 TRY |
| 2024-05-07 |
41.1707 TRY |
476,902.1940 |
40.5700 TRY |
39.8600 TRY |
40.3700 TRY |
40.1900 TRY |
| 2024-05-06 |
41.4426 TRY |
646,083.8290 |
40.9400 TRY |
40.1800 TRY |
40.8600 TRY |
40.5000 TRY |
| 2024-05-05 |
40.3913 TRY |
624,620.2180 |
40.2300 TRY |
39.2500 TRY |
39.5900 TRY |
41.0500 TRY |
| 2024-05-04 |
40.4809 TRY |
386,941.5800 |
40.3300 TRY |
40.0000 TRY |
40.2000 TRY |
40.2300 TRY |
| 2024-05-03 |
39.6825 TRY |
520,438.0510 |
39.0300 TRY |
38.7200 TRY |
39.0000 TRY |
40.4800 TRY |
| 2024-05-02 |
38.5209 TRY |
517,887.8990 |
38.3400 TRY |
37.0000 TRY |
37.9000 TRY |
39.2600 TRY |
| 2024-05-01 |
37.8499 TRY |
825,525.8080 |
38.2000 TRY |
35.7000 TRY |
36.7800 TRY |
38.2800 TRY |
| 2024-04-30 |
38.3432 TRY |
698,508.7590 |
40.0500 TRY |
37.0100 TRY |
37.7200 TRY |
38.0600 TRY |
| 2024-04-29 |
40.2983 TRY |
688,789.5510 |
41.6400 TRY |
39.0900 TRY |
39.5600 TRY |
40.2800 TRY |
| 2024-04-28 |
42.6993 TRY |
702,234.9270 |
41.7400 TRY |
41.4000 TRY |
42.3200 TRY |
41.4800 TRY |
| 2024-04-27 |
41.5258 TRY |
1,258,448.2640 |
45.3800 TRY |
40.0100 TRY |
40.5100 TRY |
41.4000 TRY |
| 2024-04-26 |
44.3807 TRY |
2,534,978.2100 |
41.4700 TRY |
40.4300 TRY |
41.2000 TRY |
45.1200 TRY |
| 2024-04-25 |
40.6515 TRY |
430,761.0050 |
40.5300 TRY |
39.4000 TRY |
40.0500 TRY |
41.5900 TRY |
| 2024-04-24 |
42.6434 TRY |
609,070.4240 |
43.0700 TRY |
40.1500 TRY |
40.7300 TRY |
40.6100 TRY |
| 2024-04-23 |
43.2749 TRY |
545,340.9270 |
43.9900 TRY |
42.4700 TRY |
43.0200 TRY |
43.0100 TRY |
| 2024-04-22 |
43.3681 TRY |
589,997.8790 |
42.1800 TRY |
41.6900 TRY |
42.3100 TRY |
44.2300 TRY |
| 2024-04-21 |
42.6419 TRY |
432,857.9310 |
43.2800 TRY |
41.3900 TRY |
41.9900 TRY |
42.2000 TRY |
| 2024-04-20 |
41.9732 TRY |
585,905.6330 |
40.3300 TRY |
39.8600 TRY |
40.5900 TRY |
43.1700 TRY |
| 2024-04-19 |
40.5483 TRY |
850,765.7450 |
40.8900 TRY |
37.7800 TRY |
38.9900 TRY |
40.4300 TRY |
| 2024-04-18 |
40.3287 TRY |
704,149.8000 |
38.7500 TRY |
37.9800 TRY |
39.0000 TRY |
41.1100 TRY |
| 2024-04-17 |
38.9355 TRY |
541,575.6610 |
39.3000 TRY |
35.5500 TRY |
38.6400 TRY |
38.9000 TRY |
| 2024-04-16 |
38.7803 TRY |
556,657.7770 |
39.2000 TRY |
37.0100 TRY |
38.1900 TRY |
39.6900 TRY |
| 2024-04-15 |
40.9826 TRY |
931,877.7540 |
42.0200 TRY |
37.6700 TRY |
39.2900 TRY |
39.4300 TRY |
| 2024-04-14 |
40.4185 TRY |
845,042.8670 |
39.3500 TRY |
37.5200 TRY |
38.7600 TRY |
42.2500 TRY |
| 2024-04-13 |
40.1325 TRY |
1,245,442.2560 |
44.1500 TRY |
33.7000 TRY |
38.1700 TRY |
39.5900 TRY |
| 2024-04-12 |
46.7157 TRY |
1,171,349.0700 |
53.9000 TRY |
34.5300 TRY |
43.8900 TRY |
44.2000 TRY |
| 2024-04-11 |
54.1486 TRY |
408,503.5520 |
54.7600 TRY |
52.9300 TRY |
53.7200 TRY |
53.6700 TRY |
| 2024-04-10 |
54.1160 TRY |
337,034.1760 |
55.3500 TRY |
52.0300 TRY |
53.1600 TRY |
54.6800 TRY |
| 2024-04-09 |
56.7490 TRY |
508,089.7430 |
58.1400 TRY |
55.0000 TRY |
55.8000 TRY |
55.4000 TRY |
| 2024-04-08 |
56.7611 TRY |
621,407.7730 |
55.8700 TRY |
54.2000 TRY |
54.6800 TRY |
58.3400 TRY |
| 2024-04-07 |
55.6506 TRY |
379,701.6760 |
55.2800 TRY |
54.8000 TRY |
55.3100 TRY |
55.6200 TRY |
| 2024-04-06 |
55.1509 TRY |
239,536.6520 |
53.8800 TRY |
53.7300 TRY |
54.6900 TRY |
55.7300 TRY |
| 2024-04-05 |
53.2592 TRY |
420,101.0150 |
54.4600 TRY |
51.7200 TRY |
52.4800 TRY |
54.2200 TRY |
| 2024-04-04 |
54.7836 TRY |
551,609.4240 |
53.8900 TRY |
52.9000 TRY |
53.9000 TRY |
54.4600 TRY |
| 2024-04-03 |
55.3289 TRY |
565,496.0130 |
55.9900 TRY |
52.9200 TRY |
54.0500 TRY |
54.1800 TRY |
| 2024-04-02 |
57.3262 TRY |
648,508.1270 |
61.5300 TRY |
55.6800 TRY |
56.7300 TRY |
56.1200 TRY |
| 2024-04-01 |
62.0074 TRY |
566,598.4610 |
66.4700 TRY |
59.7100 TRY |
60.6400 TRY |
61.5400 TRY |
| 2024-03-31 |
66.1151 TRY |
304,485.7780 |
65.3500 TRY |
65.0700 TRY |
65.7200 TRY |
66.5600 TRY |