Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
105.1416 TRY |
1,354,653.1410 |
104.1000 TRY |
98.4000 TRY |
100.5000 TRY |
106.5000 TRY |
| 2022-07-18 |
101.4181 TRY |
1,857,722.6170 |
86.3000 TRY |
86.3000 TRY |
88.6000 TRY |
103.7000 TRY |
| 2022-07-17 |
85.9296 TRY |
788,792.6500 |
82.1000 TRY |
80.2000 TRY |
81.6000 TRY |
87.2000 TRY |
| 2022-07-16 |
80.7230 TRY |
496,476.0680 |
80.3000 TRY |
77.5000 TRY |
78.2000 TRY |
82.1000 TRY |
| 2022-07-15 |
81.3675 TRY |
457,105.8770 |
81.9000 TRY |
78.9000 TRY |
80.3000 TRY |
80.4000 TRY |
| 2022-07-14 |
79.9127 TRY |
592,913.3270 |
80.7000 TRY |
76.6000 TRY |
77.8000 TRY |
81.6000 TRY |
| 2022-07-13 |
77.9142 TRY |
859,983.8710 |
75.0000 TRY |
74.3000 TRY |
76.4000 TRY |
79.9000 TRY |
| 2022-07-12 |
75.8308 TRY |
308,999.1090 |
76.7000 TRY |
73.9000 TRY |
74.8000 TRY |
74.7000 TRY |
| 2022-07-11 |
80.3966 TRY |
350,122.2840 |
84.1000 TRY |
75.8000 TRY |
76.8000 TRY |
76.6000 TRY |
| 2022-07-10 |
85.0098 TRY |
254,727.4660 |
87.5000 TRY |
82.6000 TRY |
83.9000 TRY |
84.2000 TRY |
| 2022-07-09 |
87.7051 TRY |
290,466.0900 |
86.5000 TRY |
86.4000 TRY |
87.2000 TRY |
87.5000 TRY |
| 2022-07-08 |
87.7322 TRY |
493,993.7270 |
88.5000 TRY |
85.0000 TRY |
86.3000 TRY |
88.0000 TRY |
| 2022-07-07 |
87.7812 TRY |
741,755.3170 |
86.2000 TRY |
84.4000 TRY |
85.8000 TRY |
88.4000 TRY |
| 2022-07-06 |
85.5509 TRY |
1,115,941.7530 |
83.6000 TRY |
81.2000 TRY |
82.8000 TRY |
87.5000 TRY |
| 2022-07-05 |
82.9528 TRY |
1,004,691.5320 |
82.8000 TRY |
78.9000 TRY |
80.3000 TRY |
84.4000 TRY |
| 2022-07-04 |
77.9800 TRY |
824,701.7890 |
77.1000 TRY |
74.6000 TRY |
75.2000 TRY |
82.8000 TRY |
| 2022-07-03 |
77.5842 TRY |
490,001.4320 |
76.3000 TRY |
75.4000 TRY |
76.6000 TRY |
77.1000 TRY |
| 2022-07-02 |
75.6500 TRY |
424,945.6320 |
76.6000 TRY |
73.9000 TRY |
74.9000 TRY |
76.4000 TRY |
| 2022-07-01 |
76.7514 TRY |
786,755.8220 |
78.0000 TRY |
73.5000 TRY |
74.8000 TRY |
77.7000 TRY |
| 2022-06-30 |
73.7725 TRY |
845,465.6990 |
79.1000 TRY |
70.7000 TRY |
72.5000 TRY |
76.0000 TRY |
| 2022-06-29 |
80.9634 TRY |
1,104,138.1090 |
82.6000 TRY |
77.6000 TRY |
79.6000 TRY |
79.2000 TRY |
| 2022-06-28 |
88.0315 TRY |
2,028,615.7360 |
86.0000 TRY |
80.6000 TRY |
82.6000 TRY |
84.2000 TRY |
| 2022-06-27 |
82.2023 TRY |
1,382,671.2880 |
78.1000 TRY |
77.7000 TRY |
79.8000 TRY |
86.3000 TRY |
| 2022-06-26 |
85.7499 TRY |
2,429,763.1980 |
77.3000 TRY |
76.5000 TRY |
80.6000 TRY |
79.5000 TRY |
| 2022-06-25 |
76.0625 TRY |
976,428.8510 |
76.1000 TRY |
73.4000 TRY |
74.4000 TRY |
76.1000 TRY |
| 2022-06-24 |
77.0121 TRY |
1,198,158.5020 |
76.3000 TRY |
73.3000 TRY |
76.2000 TRY |
77.0000 TRY |
| 2022-06-23 |
74.8026 TRY |
1,574,540.4280 |
69.6000 TRY |
69.3000 TRY |
73.1000 TRY |
76.9000 TRY |
| 2022-06-22 |
72.7259 TRY |
1,709,643.3840 |
76.8000 TRY |
69.1000 TRY |
72.0000 TRY |
69.3000 TRY |
| 2022-06-21 |
80.3320 TRY |
2,495,164.1770 |
78.2000 TRY |
75.5000 TRY |
76.5000 TRY |
77.6000 TRY |
| 2022-06-20 |
77.1804 TRY |
3,320,420.3150 |
72.1000 TRY |
67.4000 TRY |
70.0000 TRY |
78.7000 TRY |
| 2022-06-19 |
68.8602 TRY |
2,723,247.7650 |
63.5000 TRY |
59.8000 TRY |
61.2000 TRY |
71.4000 TRY |
| 2022-06-18 |
60.2181 TRY |
1,479,765.9100 |
65.4000 TRY |
54.9000 TRY |
57.5000 TRY |
64.6000 TRY |
| 2022-06-17 |
62.8581 TRY |
1,270,667.3950 |
59.1000 TRY |
58.5000 TRY |
60.5000 TRY |
65.6000 TRY |
| 2022-06-16 |
63.7856 TRY |
1,688,881.2710 |
72.2000 TRY |
57.7000 TRY |
59.3000 TRY |
58.8000 TRY |
| 2022-06-15 |
61.6240 TRY |
1,659,482.0670 |
63.0000 TRY |
53.5000 TRY |
55.4000 TRY |
72.1000 TRY |
| 2022-06-14 |
63.2503 TRY |
1,413,516.8050 |
61.0000 TRY |
57.0000 TRY |
60.5000 TRY |
62.2000 TRY |
| 2022-06-13 |
62.5551 TRY |
1,756,001.1500 |
68.1000 TRY |
56.5000 TRY |
58.7000 TRY |
58.1000 TRY |
| 2022-06-12 |
75.1159 TRY |
993,763.6410 |
82.7000 TRY |
67.8000 TRY |
71.3000 TRY |
68.6000 TRY |
| 2022-06-11 |
87.9315 TRY |
699,259.9030 |
89.7000 TRY |
81.5000 TRY |
83.6000 TRY |
82.2000 TRY |
| 2022-06-10 |
93.5369 TRY |
541,023.1130 |
98.2000 TRY |
88.8000 TRY |
90.3000 TRY |
89.6000 TRY |
| 2022-06-09 |
98.2312 TRY |
565,830.9520 |
98.5000 TRY |
93.5000 TRY |
97.2000 TRY |
98.0000 TRY |
| 2022-06-08 |
101.1546 TRY |
517,912.1660 |
101.8000 TRY |
97.3000 TRY |
99.8000 TRY |
98.3000 TRY |
| 2022-06-07 |
101.8248 TRY |
513,890.9970 |
106.4000 TRY |
98.5000 TRY |
100.6000 TRY |
101.5000 TRY |
| 2022-06-06 |
104.7990 TRY |
484,471.0750 |
101.4000 TRY |
101.1000 TRY |
103.2000 TRY |
104.7000 TRY |
| 2022-06-05 |
101.8043 TRY |
259,046.5270 |
103.1000 TRY |
100.6000 TRY |
101.4000 TRY |
101.2000 TRY |
| 2022-06-04 |
102.0272 TRY |
293,345.6010 |
102.1000 TRY |
100.1000 TRY |
101.1000 TRY |
102.5000 TRY |
| 2022-06-03 |
102.6812 TRY |
438,995.4940 |
106.3000 TRY |
99.6000 TRY |
101.5000 TRY |
102.0000 TRY |
| 2022-06-02 |
103.1997 TRY |
665,681.0680 |
101.2000 TRY |
99.3000 TRY |
100.8000 TRY |
106.7000 TRY |
| 2022-06-01 |
108.0132 TRY |
628,246.0940 |
111.5000 TRY |
98.4000 TRY |
101.7000 TRY |
101.5000 TRY |
| 2022-05-31 |
113.4289 TRY |
868,991.5290 |
118.1000 TRY |
108.1000 TRY |
111.2000 TRY |
112.5000 TRY |