Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
23.3821 TRY |
428,075.6340 |
23.4600 TRY |
22.0000 TRY |
22.5800 TRY |
22.5800 TRY |
| 2024-08-26 |
24.0955 TRY |
426,768.4000 |
25.0600 TRY |
23.2900 TRY |
23.4800 TRY |
23.5700 TRY |
| 2024-08-25 |
24.9829 TRY |
643,295.1450 |
25.9300 TRY |
24.3200 TRY |
24.8400 TRY |
25.3100 TRY |
| 2024-08-24 |
26.0474 TRY |
1,840,786.2910 |
24.3300 TRY |
23.8900 TRY |
24.0700 TRY |
25.7100 TRY |
| 2024-08-23 |
22.8198 TRY |
836,290.9450 |
21.6500 TRY |
21.6500 TRY |
21.7700 TRY |
24.2000 TRY |
| 2024-08-22 |
21.6328 TRY |
588,842.1530 |
21.4900 TRY |
21.3400 TRY |
21.5200 TRY |
21.5600 TRY |
| 2024-08-21 |
21.2054 TRY |
901,142.3940 |
20.5300 TRY |
20.4000 TRY |
20.5800 TRY |
21.5000 TRY |
| 2024-08-20 |
20.2887 TRY |
696,517.4610 |
20.2400 TRY |
19.7100 TRY |
20.0300 TRY |
20.5700 TRY |
| 2024-08-19 |
20.1435 TRY |
654,999.5190 |
19.7500 TRY |
19.6400 TRY |
19.7600 TRY |
20.2000 TRY |
| 2024-08-18 |
20.0929 TRY |
567,421.9240 |
19.7800 TRY |
19.5200 TRY |
19.7000 TRY |
19.9800 TRY |
| 2024-08-17 |
19.1695 TRY |
450,363.9000 |
19.0100 TRY |
18.8500 TRY |
18.9800 TRY |
19.6600 TRY |
| 2024-08-16 |
19.1300 TRY |
401,881.0680 |
19.3000 TRY |
18.5800 TRY |
18.9700 TRY |
19.0100 TRY |
| 2024-08-15 |
19.7890 TRY |
374,731.4390 |
19.8700 TRY |
19.0000 TRY |
19.2200 TRY |
19.3900 TRY |
| 2024-08-14 |
20.0166 TRY |
511,465.4380 |
20.3500 TRY |
19.4600 TRY |
19.7500 TRY |
19.9000 TRY |
| 2024-08-13 |
20.3674 TRY |
371,788.6170 |
20.6100 TRY |
19.9800 TRY |
20.1300 TRY |
20.3800 TRY |
| 2024-08-12 |
20.2912 TRY |
415,725.7640 |
19.4100 TRY |
19.3200 TRY |
19.5600 TRY |
20.4100 TRY |
| 2024-08-11 |
20.4134 TRY |
393,964.1780 |
20.9200 TRY |
19.3000 TRY |
19.5400 TRY |
19.4800 TRY |
| 2024-08-10 |
20.8012 TRY |
392,650.6200 |
20.6500 TRY |
20.1900 TRY |
20.5300 TRY |
20.9200 TRY |
| 2024-08-09 |
20.4321 TRY |
573,537.0280 |
20.6500 TRY |
20.0000 TRY |
20.3100 TRY |
20.6700 TRY |
| 2024-08-08 |
19.7104 TRY |
565,186.4350 |
18.8000 TRY |
18.5000 TRY |
18.8800 TRY |
20.7600 TRY |
| 2024-08-07 |
19.3940 TRY |
581,965.6300 |
19.5000 TRY |
18.5200 TRY |
18.7300 TRY |
18.8700 TRY |
| 2024-08-06 |
19.2542 TRY |
534,827.5950 |
18.4400 TRY |
18.4400 TRY |
18.9800 TRY |
19.6100 TRY |
| 2024-08-05 |
18.0785 TRY |
1,459,475.5280 |
20.6000 TRY |
16.6200 TRY |
17.3500 TRY |
18.4600 TRY |
| 2024-08-04 |
20.7797 TRY |
737,084.2830 |
21.0300 TRY |
19.6800 TRY |
20.3000 TRY |
20.5100 TRY |
| 2024-08-03 |
21.7060 TRY |
838,678.7450 |
22.2800 TRY |
20.5100 TRY |
20.9200 TRY |
21.1000 TRY |
| 2024-08-02 |
22.7764 TRY |
681,964.3650 |
23.8800 TRY |
21.9100 TRY |
22.3200 TRY |
22.3500 TRY |
| 2024-08-01 |
23.6354 TRY |
546,530.1500 |
24.9100 TRY |
22.2200 TRY |
22.8800 TRY |
23.9600 TRY |
| 2024-07-31 |
25.8414 TRY |
562,587.2560 |
25.6600 TRY |
24.6600 TRY |
25.0400 TRY |
24.9500 TRY |
| 2024-07-30 |
26.2748 TRY |
485,193.2740 |
25.6200 TRY |
25.4000 TRY |
25.6300 TRY |
25.5800 TRY |
| 2024-07-29 |
26.2383 TRY |
490,340.4570 |
25.6100 TRY |
25.5000 TRY |
25.9000 TRY |
25.7800 TRY |
| 2024-07-28 |
25.6824 TRY |
308,073.6530 |
26.2100 TRY |
25.3000 TRY |
25.3400 TRY |
25.3200 TRY |
| 2024-07-27 |
26.1808 TRY |
265,557.4550 |
26.0800 TRY |
25.7100 TRY |
26.0500 TRY |
26.2600 TRY |
| 2024-07-26 |
25.7837 TRY |
322,690.4020 |
24.7900 TRY |
24.7900 TRY |
25.0000 TRY |
26.2300 TRY |
| 2024-07-25 |
24.6675 TRY |
465,400.1520 |
25.6700 TRY |
23.7100 TRY |
24.3500 TRY |
24.9000 TRY |
| 2024-07-24 |
26.5667 TRY |
321,032.7670 |
26.2500 TRY |
25.4900 TRY |
25.6500 TRY |
25.4900 TRY |
| 2024-07-23 |
26.6275 TRY |
324,224.1370 |
26.7600 TRY |
25.6400 TRY |
25.9700 TRY |
25.9100 TRY |
| 2024-07-22 |
27.7510 TRY |
413,973.9530 |
28.5500 TRY |
26.8600 TRY |
27.3000 TRY |
27.0600 TRY |
| 2024-07-21 |
27.9337 TRY |
460,834.4720 |
27.8300 TRY |
26.7200 TRY |
27.5200 TRY |
28.5400 TRY |
| 2024-07-20 |
27.5610 TRY |
399,152.4270 |
27.4400 TRY |
27.0200 TRY |
27.2800 TRY |
27.8200 TRY |
| 2024-07-19 |
27.0987 TRY |
480,429.5850 |
26.7800 TRY |
26.1100 TRY |
26.6300 TRY |
27.3300 TRY |
| 2024-07-18 |
27.1828 TRY |
667,006.7780 |
27.0100 TRY |
25.9800 TRY |
26.2200 TRY |
26.7900 TRY |
| 2024-07-17 |
27.5079 TRY |
796,592.7020 |
26.8700 TRY |
26.8600 TRY |
27.2100 TRY |
27.0000 TRY |
| 2024-07-16 |
26.4537 TRY |
1,212,354.1740 |
26.6100 TRY |
25.3000 TRY |
25.9400 TRY |
26.9800 TRY |
| 2024-07-15 |
25.4288 TRY |
1,286,328.7500 |
25.1300 TRY |
24.8900 TRY |
25.1100 TRY |
26.3300 TRY |
| 2024-07-14 |
24.5987 TRY |
648,110.9160 |
24.5400 TRY |
24.1000 TRY |
24.3000 TRY |
25.0500 TRY |
| 2024-07-13 |
24.2521 TRY |
684,520.7130 |
24.0300 TRY |
23.9200 TRY |
24.0700 TRY |
24.7400 TRY |
| 2024-07-12 |
24.0666 TRY |
462,640.6600 |
23.5600 TRY |
23.3300 TRY |
23.6400 TRY |
23.9900 TRY |
| 2024-07-11 |
24.1549 TRY |
442,399.0590 |
23.9900 TRY |
23.4800 TRY |
23.6000 TRY |
23.6000 TRY |
| 2024-07-10 |
24.0604 TRY |
471,411.6750 |
23.8800 TRY |
23.5400 TRY |
23.8400 TRY |
23.8400 TRY |
| 2024-07-09 |
23.6166 TRY |
526,901.8350 |
23.5300 TRY |
23.1500 TRY |
23.5500 TRY |
23.7900 TRY |