Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
56.8797 TRY |
635,205.1890 |
61.1000 TRY |
54.5000 TRY |
55.6000 TRY |
55.2000 TRY |
| 2022-11-11 |
60.0764 TRY |
1,091,244.0900 |
66.9000 TRY |
55.4000 TRY |
59.1000 TRY |
60.9000 TRY |
| 2022-11-10 |
64.2135 TRY |
805,880.8870 |
55.8000 TRY |
54.7000 TRY |
58.6000 TRY |
66.1000 TRY |
| 2022-11-09 |
67.8541 TRY |
830,195.8520 |
74.2000 TRY |
55.6000 TRY |
57.8000 TRY |
56.9000 TRY |
| 2022-11-08 |
78.5199 TRY |
859,122.1230 |
86.3000 TRY |
61.5000 TRY |
72.2000 TRY |
72.8000 TRY |
| 2022-11-07 |
87.5318 TRY |
389,460.3050 |
89.3000 TRY |
85.3000 TRY |
86.7000 TRY |
86.6000 TRY |
| 2022-11-06 |
94.6472 TRY |
449,241.0280 |
95.7000 TRY |
91.6000 TRY |
93.0000 TRY |
92.4000 TRY |
| 2022-11-05 |
93.3441 TRY |
946,623.8480 |
88.4000 TRY |
87.9000 TRY |
89.7000 TRY |
96.0000 TRY |
| 2022-11-04 |
86.2588 TRY |
528,119.1200 |
82.2000 TRY |
81.5000 TRY |
82.8000 TRY |
88.1000 TRY |
| 2022-11-03 |
83.0490 TRY |
463,969.3680 |
79.9000 TRY |
79.7000 TRY |
81.2000 TRY |
81.9000 TRY |
| 2022-11-02 |
81.9759 TRY |
590,026.9090 |
84.6000 TRY |
78.5000 TRY |
79.8000 TRY |
79.7000 TRY |
| 2022-11-01 |
86.7735 TRY |
370,418.2750 |
88.7000 TRY |
83.6000 TRY |
84.8000 TRY |
84.6000 TRY |
| 2022-10-31 |
89.0007 TRY |
312,509.8510 |
89.5000 TRY |
87.0000 TRY |
88.0000 TRY |
88.2000 TRY |
| 2022-10-30 |
91.8433 TRY |
349,439.5320 |
92.2000 TRY |
88.0000 TRY |
89.6000 TRY |
89.6000 TRY |
| 2022-10-29 |
93.9972 TRY |
400,344.5620 |
93.4000 TRY |
90.8000 TRY |
92.3000 TRY |
92.2000 TRY |
| 2022-10-28 |
91.4572 TRY |
549,255.8170 |
86.7000 TRY |
85.4000 TRY |
87.0000 TRY |
93.6000 TRY |
| 2022-10-27 |
90.4834 TRY |
427,475.2110 |
88.0000 TRY |
86.1000 TRY |
86.6000 TRY |
86.6000 TRY |
| 2022-10-26 |
88.5164 TRY |
287,283.3090 |
89.0000 TRY |
86.7000 TRY |
88.2000 TRY |
88.4000 TRY |
| 2022-10-25 |
88.9158 TRY |
473,587.6090 |
85.0000 TRY |
83.5000 TRY |
84.2000 TRY |
89.0000 TRY |
| 2022-10-24 |
86.0956 TRY |
191,396.1170 |
87.4000 TRY |
84.6000 TRY |
85.4000 TRY |
85.4000 TRY |
| 2022-10-23 |
86.3410 TRY |
239,564.2970 |
84.6000 TRY |
83.9000 TRY |
84.3000 TRY |
87.7000 TRY |
| 2022-10-22 |
85.0112 TRY |
275,284.7950 |
84.2000 TRY |
83.5000 TRY |
84.3000 TRY |
84.6000 TRY |
| 2022-10-21 |
82.5709 TRY |
694,628.6050 |
79.4000 TRY |
75.5000 TRY |
77.2000 TRY |
84.6000 TRY |
| 2022-10-20 |
80.5207 TRY |
129,627.9790 |
80.4000 TRY |
78.4000 TRY |
79.5000 TRY |
79.3000 TRY |
| 2022-10-19 |
82.0685 TRY |
130,495.5010 |
83.2000 TRY |
80.6000 TRY |
81.5000 TRY |
80.9000 TRY |
| 2022-10-18 |
84.3803 TRY |
217,003.0110 |
85.7000 TRY |
81.4000 TRY |
82.8000 TRY |
83.2000 TRY |
| 2022-10-17 |
85.3288 TRY |
228,809.0140 |
85.1000 TRY |
84.5000 TRY |
85.0000 TRY |
85.7000 TRY |
| 2022-10-16 |
85.0404 TRY |
135,892.9140 |
83.7000 TRY |
83.6000 TRY |
84.4000 TRY |
85.0000 TRY |
| 2022-10-15 |
84.7426 TRY |
116,367.8830 |
85.3000 TRY |
83.3000 TRY |
84.0000 TRY |
83.8000 TRY |
| 2022-10-14 |
86.8387 TRY |
178,056.9390 |
85.7000 TRY |
83.7000 TRY |
84.7000 TRY |
85.0000 TRY |
| 2022-10-13 |
83.3149 TRY |
480,635.5020 |
88.7000 TRY |
78.8000 TRY |
82.0000 TRY |
85.4000 TRY |
| 2022-10-12 |
88.5549 TRY |
465,367.3320 |
88.3000 TRY |
87.0000 TRY |
87.8000 TRY |
88.8000 TRY |
| 2022-10-11 |
90.4368 TRY |
667,517.8470 |
96.6000 TRY |
86.9000 TRY |
88.0000 TRY |
88.2000 TRY |
| 2022-10-10 |
98.0227 TRY |
142,362.5090 |
98.9000 TRY |
96.3000 TRY |
97.2000 TRY |
96.8000 TRY |
| 2022-10-09 |
98.7628 TRY |
171,182.8970 |
97.0000 TRY |
96.6000 TRY |
96.9000 TRY |
98.9000 TRY |
| 2022-10-08 |
97.2484 TRY |
72,940.9840 |
97.2000 TRY |
96.2000 TRY |
96.9000 TRY |
96.9000 TRY |
| 2022-10-07 |
96.8926 TRY |
208,940.8360 |
96.8000 TRY |
94.8000 TRY |
96.4000 TRY |
97.4000 TRY |
| 2022-10-06 |
98.6555 TRY |
422,449.4870 |
97.6000 TRY |
96.1000 TRY |
96.7000 TRY |
96.7000 TRY |
| 2022-10-05 |
97.0226 TRY |
291,703.0950 |
98.5000 TRY |
95.2000 TRY |
96.0000 TRY |
97.2000 TRY |
| 2022-10-04 |
98.5228 TRY |
282,370.6550 |
97.0000 TRY |
96.9000 TRY |
97.4000 TRY |
98.4000 TRY |
| 2022-10-03 |
95.8317 TRY |
260,082.9260 |
94.2000 TRY |
93.2000 TRY |
94.1000 TRY |
97.4000 TRY |
| 2022-10-02 |
96.6349 TRY |
178,717.0910 |
98.3000 TRY |
93.5000 TRY |
94.9000 TRY |
94.2000 TRY |
| 2022-10-01 |
99.3811 TRY |
189,047.9200 |
101.2000 TRY |
97.1000 TRY |
98.3000 TRY |
98.4000 TRY |
| 2022-09-30 |
101.9349 TRY |
294,037.7050 |
101.4000 TRY |
99.9000 TRY |
100.9000 TRY |
100.8000 TRY |
| 2022-09-29 |
100.4795 TRY |
258,655.7060 |
100.5000 TRY |
99.0000 TRY |
100.2000 TRY |
100.8000 TRY |
| 2022-09-28 |
100.0496 TRY |
340,353.0870 |
101.0000 TRY |
97.7000 TRY |
99.2000 TRY |
101.0000 TRY |
| 2022-09-27 |
103.6757 TRY |
835,469.8720 |
102.5000 TRY |
98.7000 TRY |
100.3000 TRY |
101.2000 TRY |
| 2022-09-26 |
103.3769 TRY |
496,734.6040 |
106.6000 TRY |
99.8000 TRY |
101.9000 TRY |
102.2000 TRY |
| 2022-09-25 |
103.4741 TRY |
651,804.3050 |
100.8000 TRY |
99.6000 TRY |
101.3000 TRY |
106.0000 TRY |
| 2022-09-24 |
103.6026 TRY |
491,231.5030 |
105.2000 TRY |
99.8000 TRY |
102.1000 TRY |
100.8000 TRY |