Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-22 |
108.3703 TRY |
1,016,598.7620 |
107.9000 TRY |
104.2000 TRY |
105.6000 TRY |
110.1000 TRY |
| 2022-09-21 |
109.9325 TRY |
1,126,925.7450 |
106.4000 TRY |
102.0000 TRY |
105.3000 TRY |
107.4000 TRY |
| 2022-09-20 |
106.8998 TRY |
861,933.2730 |
108.8000 TRY |
103.1000 TRY |
105.1000 TRY |
104.3000 TRY |
| 2022-09-19 |
104.5147 TRY |
1,393,043.1040 |
94.4000 TRY |
91.7000 TRY |
93.8000 TRY |
109.5000 TRY |
| 2022-09-18 |
101.4209 TRY |
875,992.3550 |
104.3000 TRY |
93.3000 TRY |
95.0000 TRY |
95.2000 TRY |
| 2022-09-17 |
97.9440 TRY |
1,221,485.8030 |
86.4000 TRY |
86.4000 TRY |
87.8000 TRY |
104.8000 TRY |
| 2022-09-16 |
87.9461 TRY |
449,927.2470 |
91.1000 TRY |
84.7000 TRY |
86.0000 TRY |
86.5000 TRY |
| 2022-09-15 |
94.3814 TRY |
606,718.2900 |
94.1000 TRY |
90.0000 TRY |
92.4000 TRY |
90.0000 TRY |
| 2022-09-14 |
93.3878 TRY |
413,325.9890 |
94.7000 TRY |
89.3000 TRY |
91.8000 TRY |
94.2000 TRY |
| 2022-09-13 |
101.7345 TRY |
1,079,236.6080 |
101.0000 TRY |
92.8000 TRY |
96.3000 TRY |
95.7000 TRY |
| 2022-09-12 |
100.5703 TRY |
696,010.2730 |
104.1000 TRY |
96.3000 TRY |
98.5000 TRY |
100.3000 TRY |
| 2022-09-11 |
101.0829 TRY |
2,156,205.5540 |
92.7000 TRY |
91.1000 TRY |
93.5000 TRY |
103.2000 TRY |
| 2022-09-10 |
92.1720 TRY |
477,202.4300 |
92.8000 TRY |
90.4000 TRY |
92.0000 TRY |
93.5000 TRY |
| 2022-09-09 |
93.3092 TRY |
1,419,217.4640 |
82.7000 TRY |
82.5000 TRY |
83.0000 TRY |
92.3000 TRY |
| 2022-09-08 |
81.9516 TRY |
421,412.7020 |
81.4000 TRY |
80.1000 TRY |
81.5000 TRY |
82.6000 TRY |
| 2022-09-07 |
79.4136 TRY |
444,202.2090 |
79.3000 TRY |
76.9000 TRY |
78.4000 TRY |
82.1000 TRY |
| 2022-09-06 |
84.7636 TRY |
667,247.8730 |
87.1000 TRY |
79.1000 TRY |
80.0000 TRY |
79.6000 TRY |
| 2022-09-05 |
86.5706 TRY |
308,559.6360 |
88.2000 TRY |
85.0000 TRY |
86.2000 TRY |
86.8000 TRY |
| 2022-09-04 |
87.5882 TRY |
291,605.7900 |
87.7000 TRY |
86.7000 TRY |
87.4000 TRY |
87.8000 TRY |
| 2022-09-03 |
87.0834 TRY |
264,194.3800 |
86.5000 TRY |
86.0000 TRY |
86.7000 TRY |
87.6000 TRY |
| 2022-09-02 |
87.3020 TRY |
477,085.5010 |
87.4000 TRY |
85.5000 TRY |
86.3000 TRY |
86.3000 TRY |
| 2022-09-01 |
86.5228 TRY |
422,985.2300 |
87.5000 TRY |
84.7000 TRY |
85.9000 TRY |
87.4000 TRY |
| 2022-08-31 |
89.3612 TRY |
528,022.3320 |
88.6000 TRY |
86.8000 TRY |
88.1000 TRY |
87.1000 TRY |
| 2022-08-30 |
89.7071 TRY |
413,893.4900 |
91.6000 TRY |
86.2000 TRY |
86.8000 TRY |
89.0000 TRY |
| 2022-08-29 |
89.0455 TRY |
571,252.4020 |
85.9000 TRY |
84.8000 TRY |
86.4000 TRY |
90.3000 TRY |
| 2022-08-28 |
89.4164 TRY |
531,841.5820 |
87.7000 TRY |
86.3000 TRY |
87.3000 TRY |
86.7000 TRY |
| 2022-08-27 |
87.8427 TRY |
303,363.0990 |
88.2000 TRY |
86.1000 TRY |
87.2000 TRY |
87.4000 TRY |
| 2022-08-26 |
93.9699 TRY |
500,340.4230 |
98.5000 TRY |
88.9000 TRY |
91.3000 TRY |
89.0000 TRY |
| 2022-08-25 |
97.8629 TRY |
493,250.8780 |
97.2000 TRY |
94.9000 TRY |
96.1000 TRY |
97.3000 TRY |
| 2022-08-24 |
98.3881 TRY |
1,046,834.1720 |
95.4000 TRY |
92.6000 TRY |
93.5000 TRY |
97.4000 TRY |
| 2022-08-23 |
94.7501 TRY |
554,679.3700 |
95.2000 TRY |
91.9000 TRY |
93.3000 TRY |
95.8000 TRY |
| 2022-08-22 |
93.1698 TRY |
757,654.2100 |
95.7000 TRY |
89.9000 TRY |
91.8000 TRY |
93.9000 TRY |
| 2022-08-21 |
94.8244 TRY |
823,900.1490 |
93.0000 TRY |
89.7000 TRY |
92.0000 TRY |
95.9000 TRY |
| 2022-08-20 |
94.5610 TRY |
779,279.5900 |
94.3000 TRY |
89.6000 TRY |
92.3000 TRY |
92.9000 TRY |
| 2022-08-19 |
98.2399 TRY |
1,292,093.5230 |
105.7000 TRY |
92.0000 TRY |
95.7000 TRY |
94.5000 TRY |
| 2022-08-18 |
114.0145 TRY |
1,351,120.1320 |
111.1000 TRY |
109.7000 TRY |
111.8000 TRY |
111.3000 TRY |
| 2022-08-17 |
112.0026 TRY |
683,437.1640 |
112.3000 TRY |
107.9000 TRY |
109.3000 TRY |
110.5000 TRY |
| 2022-08-16 |
112.8690 TRY |
523,862.6040 |
112.5000 TRY |
110.6000 TRY |
111.7000 TRY |
111.7000 TRY |
| 2022-08-15 |
115.5278 TRY |
820,085.6820 |
115.1000 TRY |
109.7000 TRY |
112.8000 TRY |
112.2000 TRY |
| 2022-08-14 |
119.2490 TRY |
963,923.4250 |
120.0000 TRY |
114.5000 TRY |
116.1000 TRY |
114.8000 TRY |
| 2022-08-13 |
124.4959 TRY |
543,663.1250 |
126.1000 TRY |
122.1000 TRY |
123.5000 TRY |
123.3000 TRY |
| 2022-08-12 |
124.1086 TRY |
373,515.1210 |
125.0000 TRY |
121.7000 TRY |
123.3000 TRY |
124.6000 TRY |
| 2022-08-11 |
126.6408 TRY |
808,641.5090 |
127.5000 TRY |
122.7000 TRY |
124.6000 TRY |
124.3000 TRY |
| 2022-08-10 |
126.0100 TRY |
796,903.8730 |
126.8000 TRY |
120.4000 TRY |
121.5000 TRY |
127.1000 TRY |
| 2022-08-09 |
129.0901 TRY |
466,542.4340 |
131.9000 TRY |
123.3000 TRY |
126.1000 TRY |
127.3000 TRY |
| 2022-08-08 |
132.6228 TRY |
603,977.0250 |
129.7000 TRY |
129.1000 TRY |
129.7000 TRY |
131.3000 TRY |
| 2022-08-07 |
130.6312 TRY |
372,193.4580 |
130.6000 TRY |
128.0000 TRY |
129.4000 TRY |
129.3000 TRY |
| 2022-08-06 |
133.2086 TRY |
420,243.5980 |
135.6000 TRY |
130.9000 TRY |
132.0000 TRY |
131.9000 TRY |
| 2022-08-05 |
134.9924 TRY |
754,897.6800 |
134.3000 TRY |
132.1000 TRY |
133.4000 TRY |
135.5000 TRY |
| 2022-08-04 |
133.9618 TRY |
995,899.7600 |
129.3000 TRY |
128.4000 TRY |
130.8000 TRY |
134.6000 TRY |