Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
172.4230 TRY |
263,654.7650 |
180.6000 TRY |
167.0000 TRY |
169.8000 TRY |
171.9000 TRY |
| 2022-04-15 |
180.7877 TRY |
212,822.5200 |
181.0000 TRY |
176.9000 TRY |
178.7000 TRY |
180.1000 TRY |
| 2022-04-14 |
188.6411 TRY |
389,914.2380 |
194.5000 TRY |
176.0000 TRY |
178.4000 TRY |
179.6000 TRY |
| 2022-04-13 |
183.6494 TRY |
595,838.0890 |
170.2000 TRY |
168.5000 TRY |
172.4000 TRY |
196.2000 TRY |
| 2022-04-12 |
169.1517 TRY |
596,502.8180 |
162.5000 TRY |
158.8000 TRY |
161.5000 TRY |
168.5000 TRY |
| 2022-04-11 |
165.9703 TRY |
560,823.4410 |
179.6000 TRY |
158.6000 TRY |
161.5000 TRY |
162.8000 TRY |
| 2022-04-10 |
176.2731 TRY |
623,845.8700 |
163.2000 TRY |
161.3000 TRY |
162.6000 TRY |
180.4000 TRY |
| 2022-04-09 |
161.3098 TRY |
98,918.9980 |
160.8000 TRY |
157.8000 TRY |
160.8000 TRY |
161.2000 TRY |
| 2022-04-08 |
166.5491 TRY |
249,116.5080 |
165.8000 TRY |
159.2000 TRY |
160.5000 TRY |
160.1000 TRY |
| 2022-04-07 |
163.8170 TRY |
285,893.2430 |
158.5000 TRY |
158.5000 TRY |
162.9000 TRY |
165.6000 TRY |
| 2022-04-06 |
167.1391 TRY |
436,871.1100 |
171.9000 TRY |
157.0000 TRY |
161.0000 TRY |
159.1000 TRY |
| 2022-04-05 |
181.0342 TRY |
539,214.5930 |
175.9000 TRY |
170.7000 TRY |
175.3000 TRY |
174.0000 TRY |
| 2022-04-04 |
175.3458 TRY |
328,366.5280 |
181.9000 TRY |
165.3000 TRY |
170.0000 TRY |
176.5000 TRY |
| 2022-04-03 |
182.8683 TRY |
401,568.1780 |
183.9000 TRY |
175.1000 TRY |
179.5000 TRY |
180.5000 TRY |
| 2022-04-02 |
193.6428 TRY |
534,201.9540 |
188.6000 TRY |
183.8000 TRY |
186.6000 TRY |
184.8000 TRY |
| 2022-04-01 |
191.4098 TRY |
386,432.2570 |
188.0000 TRY |
181.4000 TRY |
186.8000 TRY |
188.8000 TRY |
| 2022-03-31 |
196.8056 TRY |
486,368.8870 |
208.9000 TRY |
184.9000 TRY |
189.8000 TRY |
186.5000 TRY |
| 2022-03-30 |
205.7453 TRY |
525,156.9150 |
199.1000 TRY |
192.4000 TRY |
196.8000 TRY |
204.5000 TRY |
| 2022-03-29 |
206.7119 TRY |
521,551.3640 |
208.0000 TRY |
195.6000 TRY |
200.4000 TRY |
200.3000 TRY |
| 2022-03-28 |
221.9677 TRY |
843,762.6120 |
211.2000 TRY |
201.0000 TRY |
216.5000 TRY |
212.2000 TRY |
| 2022-03-27 |
207.3061 TRY |
661,305.5860 |
206.0000 TRY |
197.9000 TRY |
201.3000 TRY |
209.1000 TRY |
| 2022-03-26 |
201.4666 TRY |
1,096,216.3610 |
184.6000 TRY |
184.2000 TRY |
189.9000 TRY |
206.4000 TRY |
| 2022-03-25 |
193.2154 TRY |
1,008,114.8070 |
191.1000 TRY |
182.5000 TRY |
186.1000 TRY |
183.6000 TRY |
| 2022-03-24 |
203.5952 TRY |
1,564,791.0290 |
197.0000 TRY |
193.0000 TRY |
198.4000 TRY |
194.3000 TRY |
| 2022-03-23 |
187.3957 TRY |
2,462,988.9130 |
181.5000 TRY |
170.7000 TRY |
175.9000 TRY |
194.8000 TRY |
| 2022-03-22 |
170.8039 TRY |
2,997,025.0330 |
156.5000 TRY |
151.9000 TRY |
158.2000 TRY |
182.2000 TRY |
| 2022-03-21 |
152.3420 TRY |
2,079,813.5420 |
142.6000 TRY |
141.6000 TRY |
147.7000 TRY |
156.3000 TRY |
| 2022-03-20 |
160.8848 TRY |
2,292,911.2970 |
172.2000 TRY |
140.6000 TRY |
146.9000 TRY |
142.8000 TRY |
| 2022-03-19 |
195.7795 TRY |
1,616,395.5310 |
192.5000 TRY |
169.6000 TRY |
180.7000 TRY |
171.8000 TRY |