Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
43.5327 TRY |
942,470.6450 |
43.1000 TRY |
42.7800 TRY |
43.2600 TRY |
43.9000 TRY |
| 2024-02-08 |
42.7724 TRY |
479,200.8700 |
42.7600 TRY |
42.2400 TRY |
42.5700 TRY |
43.1000 TRY |
| 2024-02-07 |
41.7998 TRY |
593,247.7690 |
41.6100 TRY |
41.0000 TRY |
41.4200 TRY |
42.7500 TRY |
| 2024-02-06 |
42.0588 TRY |
289,717.4910 |
42.2800 TRY |
41.6000 TRY |
41.8900 TRY |
41.8600 TRY |
| 2024-02-05 |
42.1574 TRY |
347,288.7580 |
41.9300 TRY |
41.1600 TRY |
41.9000 TRY |
42.2300 TRY |
| 2024-02-04 |
42.3187 TRY |
285,752.8000 |
42.9300 TRY |
41.5100 TRY |
41.9500 TRY |
41.9000 TRY |
| 2024-02-03 |
43.4050 TRY |
399,927.9220 |
43.8100 TRY |
42.8600 TRY |
43.0500 TRY |
42.9600 TRY |
| 2024-02-02 |
43.8321 TRY |
900,636.6970 |
45.9600 TRY |
43.0000 TRY |
43.4300 TRY |
43.7700 TRY |
| 2024-02-01 |
45.3265 TRY |
2,141,675.1930 |
42.6100 TRY |
42.0300 TRY |
42.8900 TRY |
45.8100 TRY |
| 2024-01-31 |
42.9907 TRY |
566,819.0050 |
43.7200 TRY |
41.7300 TRY |
42.6000 TRY |
42.7200 TRY |
| 2024-01-30 |
43.3974 TRY |
435,267.2230 |
43.6200 TRY |
42.5000 TRY |
43.0600 TRY |
43.6600 TRY |
| 2024-01-29 |
43.5857 TRY |
725,717.4320 |
42.4500 TRY |
42.1500 TRY |
42.3500 TRY |
43.6700 TRY |
| 2024-01-28 |
43.2323 TRY |
594,662.7170 |
43.2000 TRY |
41.8700 TRY |
42.3800 TRY |
42.4100 TRY |
| 2024-01-27 |
43.6852 TRY |
461,783.5340 |
42.8000 TRY |
42.6300 TRY |
43.2600 TRY |
43.2200 TRY |
| 2024-01-26 |
41.6337 TRY |
676,210.1400 |
40.0700 TRY |
39.6500 TRY |
40.3500 TRY |
42.7000 TRY |
| 2024-01-25 |
39.9557 TRY |
576,188.6350 |
40.6400 TRY |
39.0000 TRY |
39.5700 TRY |
39.9500 TRY |
| 2024-01-24 |
40.1384 TRY |
473,387.8860 |
39.9600 TRY |
39.0000 TRY |
39.6300 TRY |
40.5800 TRY |
| 2024-01-23 |
39.3119 TRY |
684,232.4210 |
40.2700 TRY |
38.0500 TRY |
38.8600 TRY |
39.6800 TRY |
| 2024-01-22 |
41.4815 TRY |
666,721.3750 |
42.8700 TRY |
39.8600 TRY |
40.6100 TRY |
40.5000 TRY |
| 2024-01-21 |
43.2598 TRY |
692,295.9090 |
42.8900 TRY |
42.5000 TRY |
42.8800 TRY |
42.9600 TRY |
| 2024-01-20 |
42.8086 TRY |
1,067,287.7520 |
42.6900 TRY |
42.0000 TRY |
42.4400 TRY |
42.9000 TRY |
| 2024-01-19 |
41.7755 TRY |
1,121,429.6410 |
42.2000 TRY |
40.0000 TRY |
41.4500 TRY |
42.3300 TRY |
| 2024-01-18 |
43.8026 TRY |
1,268,310.4260 |
46.8500 TRY |
41.4000 TRY |
42.2400 TRY |
42.1900 TRY |
| 2024-01-17 |
48.4555 TRY |
3,319,446.9480 |
44.4400 TRY |
43.8900 TRY |
44.5500 TRY |
46.5700 TRY |
| 2024-01-16 |
44.1378 TRY |
512,218.1650 |
44.2100 TRY |
43.0500 TRY |
43.9100 TRY |
44.4600 TRY |
| 2024-01-15 |
43.5537 TRY |
687,388.1520 |
42.2800 TRY |
42.2800 TRY |
42.9600 TRY |
44.2600 TRY |
| 2024-01-14 |
43.5567 TRY |
629,630.2120 |
44.5700 TRY |
42.4100 TRY |
43.1700 TRY |
43.0300 TRY |
| 2024-01-13 |
43.9463 TRY |
621,211.9620 |
44.3000 TRY |
42.7900 TRY |
43.3700 TRY |
44.8100 TRY |
| 2024-01-12 |
45.2746 TRY |
1,003,748.7200 |
44.0700 TRY |
42.2200 TRY |
44.1200 TRY |
44.1700 TRY |
| 2024-01-11 |
43.9050 TRY |
663,754.2720 |
42.7700 TRY |
42.1500 TRY |
42.7400 TRY |
44.0400 TRY |
| 2024-01-10 |
40.9539 TRY |
690,654.2420 |
39.9300 TRY |
38.5600 TRY |
39.7400 TRY |
43.0700 TRY |
| 2024-01-09 |
40.3250 TRY |
659,960.9750 |
42.7200 TRY |
38.2000 TRY |
39.0600 TRY |
39.5000 TRY |
| 2024-01-08 |
41.1033 TRY |
653,721.4490 |
41.8200 TRY |
38.4300 TRY |
39.9100 TRY |
42.7200 TRY |
| 2024-01-07 |
43.8195 TRY |
633,109.5970 |
42.9500 TRY |
41.5100 TRY |
42.9400 TRY |
41.9000 TRY |
| 2024-01-06 |
42.4452 TRY |
626,075.1100 |
43.9100 TRY |
40.8500 TRY |
41.7700 TRY |
42.7200 TRY |
| 2024-01-05 |
44.1361 TRY |
768,225.2960 |
46.1000 TRY |
40.9000 TRY |
43.3800 TRY |
43.4200 TRY |
| 2024-01-04 |
45.4652 TRY |
948,433.9200 |
44.3600 TRY |
43.6000 TRY |
44.7500 TRY |
45.9100 TRY |
| 2024-01-03 |
47.8701 TRY |
1,240,209.2010 |
51.2200 TRY |
38.5000 TRY |
44.7400 TRY |
44.4300 TRY |
| 2024-01-02 |
51.7986 TRY |
800,387.6280 |
51.1000 TRY |
50.2700 TRY |
51.1100 TRY |
51.0800 TRY |
| 2024-01-01 |
49.4199 TRY |
810,446.2990 |
49.2700 TRY |
48.2800 TRY |
48.9300 TRY |
50.9100 TRY |
| 2023-12-31 |
50.1343 TRY |
647,964.7140 |
50.1500 TRY |
48.2200 TRY |
49.5400 TRY |
49.8300 TRY |
| 2023-12-30 |
49.9664 TRY |
401,915.8670 |
50.3200 TRY |
49.2400 TRY |
49.5800 TRY |
49.8700 TRY |
| 2023-12-29 |
50.9608 TRY |
539,030.6360 |
50.4200 TRY |
49.2100 TRY |
50.0600 TRY |
50.3800 TRY |
| 2023-12-28 |
51.7294 TRY |
639,937.3540 |
52.6700 TRY |
49.8700 TRY |
50.5200 TRY |
50.4900 TRY |
| 2023-12-27 |
51.6473 TRY |
925,953.6070 |
51.0300 TRY |
49.4400 TRY |
50.1300 TRY |
52.3600 TRY |
| 2023-12-26 |
51.2862 TRY |
1,167,231.8470 |
53.1500 TRY |
47.9100 TRY |
50.0300 TRY |
50.8300 TRY |
| 2023-12-25 |
52.4633 TRY |
1,131,022.1760 |
50.2600 TRY |
49.9100 TRY |
50.5900 TRY |
53.2000 TRY |
| 2023-12-24 |
50.1048 TRY |
789,743.8880 |
50.2400 TRY |
48.6900 TRY |
49.3700 TRY |
49.7700 TRY |
| 2023-12-23 |
50.0304 TRY |
456,440.8070 |
50.6400 TRY |
48.8100 TRY |
49.2900 TRY |
50.2500 TRY |
| 2023-12-22 |
49.5053 TRY |
594,491.6200 |
48.9800 TRY |
48.0400 TRY |
48.8800 TRY |
50.6500 TRY |