Market [unlinked] / TRY
Identifier on Binance: APETRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-30 |
114.0531 TRY |
1,173,322.2790 |
102.4000 TRY |
101.0000 TRY |
102.4000 TRY |
118.1000 TRY |
| 2022-05-29 |
101.1259 TRY |
425,201.8570 |
102.0000 TRY |
98.4000 TRY |
100.1000 TRY |
102.6000 TRY |
| 2022-05-28 |
102.7440 TRY |
295,010.7070 |
100.2000 TRY |
99.2000 TRY |
101.3000 TRY |
102.7000 TRY |
| 2022-05-27 |
100.9032 TRY |
554,280.9250 |
105.6000 TRY |
96.2000 TRY |
100.5000 TRY |
100.1000 TRY |
| 2022-05-26 |
111.3908 TRY |
777,044.7050 |
120.7000 TRY |
102.0000 TRY |
108.5000 TRY |
107.6000 TRY |
| 2022-05-25 |
121.6963 TRY |
346,085.2700 |
121.8000 TRY |
118.8000 TRY |
121.2000 TRY |
120.7000 TRY |
| 2022-05-24 |
120.1909 TRY |
521,327.2070 |
125.2000 TRY |
113.9000 TRY |
117.2000 TRY |
121.3000 TRY |
| 2022-05-23 |
129.9939 TRY |
817,875.9650 |
128.5000 TRY |
122.7000 TRY |
125.1000 TRY |
124.5000 TRY |
| 2022-05-22 |
128.5892 TRY |
365,452.8760 |
129.3000 TRY |
125.4000 TRY |
126.6000 TRY |
128.5000 TRY |
| 2022-05-21 |
128.4622 TRY |
489,132.9340 |
125.4000 TRY |
122.5000 TRY |
125.4000 TRY |
129.7000 TRY |
| 2022-05-20 |
127.5715 TRY |
708,150.7790 |
129.8000 TRY |
121.8000 TRY |
124.1000 TRY |
127.4000 TRY |
| 2022-05-19 |
127.9494 TRY |
679,845.5090 |
130.4000 TRY |
120.6000 TRY |
124.5000 TRY |
129.6000 TRY |
| 2022-05-18 |
133.4344 TRY |
1,042,989.2180 |
141.7000 TRY |
124.0000 TRY |
129.4000 TRY |
128.9000 TRY |
| 2022-05-17 |
137.6592 TRY |
1,350,282.2150 |
128.3000 TRY |
128.1000 TRY |
132.6000 TRY |
142.1000 TRY |
| 2022-05-16 |
130.4379 TRY |
921,135.9240 |
144.4000 TRY |
124.6000 TRY |
128.1000 TRY |
128.1000 TRY |
| 2022-05-15 |
136.2700 TRY |
1,116,581.8410 |
138.4000 TRY |
129.0000 TRY |
132.5000 TRY |
144.2000 TRY |
| 2022-05-14 |
129.1944 TRY |
1,274,474.6270 |
136.6000 TRY |
115.9000 TRY |
121.5000 TRY |
138.9000 TRY |
| 2022-05-13 |
141.4454 TRY |
2,386,185.9620 |
124.6000 TRY |
122.2000 TRY |
137.3000 TRY |
137.3000 TRY |
| 2022-05-12 |
110.5515 TRY |
2,452,778.7610 |
91.1000 TRY |
74.2000 TRY |
96.0000 TRY |
123.0000 TRY |
| 2022-05-11 |
112.8023 TRY |
2,488,359.4870 |
142.0000 TRY |
81.6000 TRY |
91.4000 TRY |
90.5000 TRY |
| 2022-05-10 |
140.7780 TRY |
2,409,455.2600 |
124.8000 TRY |
121.6000 TRY |
134.1000 TRY |
139.6000 TRY |
| 2022-05-09 |
153.8914 TRY |
2,005,249.3150 |
171.7000 TRY |
129.2000 TRY |
140.1000 TRY |
129.2000 TRY |
| 2022-05-08 |
178.6124 TRY |
780,472.3730 |
188.3000 TRY |
169.0000 TRY |
171.0000 TRY |
171.0000 TRY |
| 2022-05-07 |
192.5681 TRY |
1,037,894.7000 |
201.4000 TRY |
185.0000 TRY |
189.8000 TRY |
188.2000 TRY |
| 2022-05-06 |
201.6267 TRY |
1,183,689.3880 |
206.5000 TRY |
193.5000 TRY |
201.5000 TRY |
200.9000 TRY |
| 2022-05-05 |
221.9210 TRY |
1,950,553.0760 |
230.9000 TRY |
194.6000 TRY |
202.6000 TRY |
207.7000 TRY |
| 2022-05-04 |
237.1337 TRY |
3,181,309.7930 |
213.9000 TRY |
207.0000 TRY |
214.8000 TRY |
230.9000 TRY |
| 2022-05-03 |
225.3428 TRY |
1,310,200.9270 |
228.7000 TRY |
210.3000 TRY |
214.2000 TRY |
214.2000 TRY |
| 2022-05-02 |
237.5471 TRY |
1,558,429.9140 |
241.7000 TRY |
216.9000 TRY |
222.0000 TRY |
229.5000 TRY |
| 2022-05-01 |
265.9310 TRY |
2,304,186.0760 |
304.7000 TRY |
236.6000 TRY |
249.5000 TRY |
242.9000 TRY |
| 2022-04-30 |
339.7091 TRY |
3,501,649.4700 |
287.7000 TRY |
287.7000 TRY |
301.9000 TRY |
307.2000 TRY |
| 2022-04-29 |
327.4031 TRY |
3,220,937.4500 |
352.7000 TRY |
276.9000 TRY |
290.0000 TRY |
288.5000 TRY |
| 2022-04-28 |
343.7205 TRY |
1,973,338.6760 |
288.9000 TRY |
283.7000 TRY |
289.1000 TRY |
354.8000 TRY |
| 2022-04-27 |
284.0892 TRY |
994,690.2860 |
269.7000 TRY |
266.1000 TRY |
269.6000 TRY |
288.4000 TRY |
| 2022-04-26 |
271.5742 TRY |
1,012,910.3820 |
286.9000 TRY |
258.9000 TRY |
266.3000 TRY |
269.5000 TRY |
| 2022-04-25 |
258.0280 TRY |
1,401,566.2350 |
249.7000 TRY |
240.5000 TRY |
245.8000 TRY |
269.5000 TRY |
| 2022-04-24 |
250.0244 TRY |
1,108,138.6280 |
247.7000 TRY |
236.3000 TRY |
241.1000 TRY |
248.7000 TRY |
| 2022-04-23 |
249.0192 TRY |
2,133,365.1580 |
227.9000 TRY |
225.1000 TRY |
233.3000 TRY |
246.4000 TRY |
| 2022-04-22 |
216.4397 TRY |
700,418.7880 |
211.5000 TRY |
202.8000 TRY |
208.3000 TRY |
226.6000 TRY |
| 2022-04-21 |
225.8300 TRY |
842,018.3750 |
246.5000 TRY |
208.4000 TRY |
213.0000 TRY |
212.2000 TRY |
| 2022-04-20 |
235.8433 TRY |
1,988,759.8740 |
196.6000 TRY |
190.8000 TRY |
197.4000 TRY |
250.2000 TRY |
| 2022-04-19 |
187.9650 TRY |
529,291.2550 |
174.7000 TRY |
172.2000 TRY |
174.6000 TRY |
194.6000 TRY |
| 2022-04-18 |
169.3973 TRY |
205,379.1060 |
172.8000 TRY |
161.4000 TRY |
164.5000 TRY |
175.0000 TRY |
| 2022-04-17 |
174.1773 TRY |
251,077.9910 |
171.9000 TRY |
169.0000 TRY |
170.3000 TRY |
172.6000 TRY |
| 2022-04-16 |
172.4230 TRY |
263,654.7650 |
180.6000 TRY |
167.0000 TRY |
169.8000 TRY |
171.9000 TRY |
| 2022-04-15 |
180.7877 TRY |
212,822.5200 |
181.0000 TRY |
176.9000 TRY |
178.7000 TRY |
180.1000 TRY |
| 2022-04-14 |
188.6411 TRY |
389,914.2380 |
194.5000 TRY |
176.0000 TRY |
178.4000 TRY |
179.6000 TRY |
| 2022-04-13 |
183.6494 TRY |
595,838.0890 |
170.2000 TRY |
168.5000 TRY |
172.4000 TRY |
196.2000 TRY |
| 2022-04-12 |
169.1517 TRY |
596,502.8180 |
162.5000 TRY |
158.8000 TRY |
161.5000 TRY |
168.5000 TRY |
| 2022-04-11 |
165.9703 TRY |
560,823.4410 |
179.6000 TRY |
158.6000 TRY |
161.5000 TRY |
162.8000 TRY |