Identifier on Binance: APEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.2357 FDUSD |
20,358.5700 |
0.2389 FDUSD |
0.2317 FDUSD |
0.2317 FDUSD |
0.2317 FDUSD |
| 2025-12-04 |
0.2458 FDUSD |
43,415.4200 |
0.2517 FDUSD |
0.2352 FDUSD |
0.2388 FDUSD |
0.2390 FDUSD |
| 2025-12-03 |
0.2444 FDUSD |
69,426.9100 |
0.2499 FDUSD |
0.2404 FDUSD |
0.2406 FDUSD |
0.2437 FDUSD |
| 2025-12-02 |
0.2497 FDUSD |
20,801.0700 |
0.2360 FDUSD |
0.2352 FDUSD |
0.2352 FDUSD |
0.2499 FDUSD |
| 2025-12-01 |
0.2383 FDUSD |
59,930.8800 |
0.2527 FDUSD |
0.2323 FDUSD |
0.2347 FDUSD |
0.2370 FDUSD |
| 2025-11-30 |
0.2631 FDUSD |
6,423.9900 |
0.2664 FDUSD |
0.2610 FDUSD |
0.2630 FDUSD |
0.2630 FDUSD |
| 2025-11-29 |
0.2720 FDUSD |
13,081.2500 |
0.2721 FDUSD |
0.2664 FDUSD |
0.2664 FDUSD |
0.2664 FDUSD |
| 2025-11-28 |
0.2734 FDUSD |
35,276.0900 |
0.2850 FDUSD |
0.2679 FDUSD |
0.2701 FDUSD |
0.2710 FDUSD |
| 2025-11-27 |
0.2769 FDUSD |
21,580.9700 |
0.2813 FDUSD |
0.2727 FDUSD |
0.2745 FDUSD |
0.2850 FDUSD |
| 2025-11-26 |
0.2786 FDUSD |
31,433.8700 |
0.2835 FDUSD |
0.2716 FDUSD |
0.2728 FDUSD |
0.2813 FDUSD |
| 2025-11-25 |
0.2827 FDUSD |
17,726.0900 |
0.2869 FDUSD |
0.2723 FDUSD |
0.2723 FDUSD |
0.2835 FDUSD |
| 2025-11-24 |
0.2872 FDUSD |
120,400.6900 |
0.2823 FDUSD |
0.2803 FDUSD |
0.2820 FDUSD |
0.2873 FDUSD |
| 2025-11-23 |
0.2834 FDUSD |
1,675.4300 |
0.2799 FDUSD |
0.2799 FDUSD |
0.2799 FDUSD |
0.2881 FDUSD |
| 2025-11-22 |
0.2831 FDUSD |
68,963.1500 |
0.2870 FDUSD |
0.2746 FDUSD |
0.2775 FDUSD |
0.2799 FDUSD |
| 2025-11-21 |
0.2872 FDUSD |
85,940.9600 |
0.3199 FDUSD |
0.2673 FDUSD |
0.2770 FDUSD |
0.2769 FDUSD |
| 2025-11-20 |
0.3250 FDUSD |
10,537.5200 |
0.3314 FDUSD |
0.3089 FDUSD |
0.3150 FDUSD |
0.3171 FDUSD |
| 2025-11-19 |
0.3260 FDUSD |
31,953.1600 |
0.3420 FDUSD |
0.3161 FDUSD |
0.3164 FDUSD |
0.3326 FDUSD |
| 2025-11-18 |
0.3346 FDUSD |
10,489.6900 |
0.3270 FDUSD |
0.3242 FDUSD |
0.3266 FDUSD |
0.3420 FDUSD |
| 2025-11-17 |
0.3407 FDUSD |
25,616.8000 |
0.3420 FDUSD |
0.3243 FDUSD |
0.3243 FDUSD |
0.3279 FDUSD |
| 2025-11-16 |
0.3412 FDUSD |
16,172.3600 |
0.3538 FDUSD |
0.3333 FDUSD |
0.3360 FDUSD |
0.3421 FDUSD |
| 2025-11-15 |
0.3588 FDUSD |
3,871.5200 |
0.3567 FDUSD |
0.3471 FDUSD |
0.3471 FDUSD |
0.3538 FDUSD |
| 2025-11-14 |
0.3521 FDUSD |
3,153.7500 |
0.3549 FDUSD |
0.3430 FDUSD |
0.3439 FDUSD |
0.3567 FDUSD |
| 2025-11-13 |
0.3762 FDUSD |
34,240.7900 |
0.3734 FDUSD |
0.3575 FDUSD |
0.3575 FDUSD |
0.3575 FDUSD |
| 2025-11-12 |
0.3860 FDUSD |
33,547.3400 |
0.3760 FDUSD |
0.3696 FDUSD |
0.3734 FDUSD |
0.3734 FDUSD |
| 2025-11-11 |
0.3946 FDUSD |
129,828.4100 |
0.4106 FDUSD |
0.3776 FDUSD |
0.3786 FDUSD |
0.3786 FDUSD |
| 2025-11-10 |
0.3977 FDUSD |
125,829.8900 |
0.3941 FDUSD |
0.3866 FDUSD |
0.3946 FDUSD |
0.4156 FDUSD |
| 2025-11-09 |
0.3950 FDUSD |
81,775.4600 |
0.3966 FDUSD |
0.3794 FDUSD |
0.3794 FDUSD |
0.3946 FDUSD |
| 2025-11-08 |
0.4043 FDUSD |
139,576.9300 |
0.4156 FDUSD |
0.3916 FDUSD |
0.3956 FDUSD |
0.3966 FDUSD |
| 2025-11-07 |
0.3995 FDUSD |
120,707.2000 |
0.3692 FDUSD |
0.3670 FDUSD |
0.3692 FDUSD |
0.4136 FDUSD |
| 2025-11-06 |
0.3660 FDUSD |
114,576.5500 |
0.3818 FDUSD |
0.3542 FDUSD |
0.3569 FDUSD |
0.3612 FDUSD |
| 2025-11-05 |
0.3648 FDUSD |
116,214.2300 |
0.3529 FDUSD |
0.3395 FDUSD |
0.3494 FDUSD |
0.3826 FDUSD |
| 2025-11-04 |
0.3561 FDUSD |
122,119.2900 |
0.3678 FDUSD |
0.3341 FDUSD |
0.3487 FDUSD |
0.3523 FDUSD |
| 2025-11-03 |
0.3854 FDUSD |
74,527.2500 |
0.4136 FDUSD |
0.3516 FDUSD |
0.3674 FDUSD |
0.3674 FDUSD |
| 2025-11-02 |
0.4072 FDUSD |
64,431.4400 |
0.4121 FDUSD |
0.3966 FDUSD |
0.4016 FDUSD |
0.4096 FDUSD |
| 2025-11-01 |
0.4041 FDUSD |
67,434.9800 |
0.3976 FDUSD |
0.3929 FDUSD |
0.3946 FDUSD |
0.4076 FDUSD |
| 2025-10-31 |
0.3993 FDUSD |
71,634.0000 |
0.3956 FDUSD |
0.3916 FDUSD |
0.3976 FDUSD |
0.3976 FDUSD |
| 2025-10-30 |
0.4053 FDUSD |
140,470.9300 |
0.4283 FDUSD |
0.3825 FDUSD |
0.3851 FDUSD |
0.3916 FDUSD |
| 2025-10-29 |
0.4259 FDUSD |
111,694.2400 |
0.4239 FDUSD |
0.4114 FDUSD |
0.4206 FDUSD |
0.4360 FDUSD |
| 2025-10-28 |
0.4366 FDUSD |
205,036.5900 |
0.4437 FDUSD |
0.4146 FDUSD |
0.4196 FDUSD |
0.4176 FDUSD |
| 2025-10-27 |
0.4494 FDUSD |
147,771.1000 |
0.4470 FDUSD |
0.4313 FDUSD |
0.4360 FDUSD |
0.4448 FDUSD |
| 2025-10-26 |
0.4460 FDUSD |
54,939.2400 |
0.4481 FDUSD |
0.4371 FDUSD |
0.4404 FDUSD |
0.4503 FDUSD |
| 2025-10-25 |
0.4561 FDUSD |
107,665.9200 |
0.4814 FDUSD |
0.4393 FDUSD |
0.4470 FDUSD |
0.4510 FDUSD |
| 2025-10-24 |
0.4701 FDUSD |
444,731.0200 |
0.4349 FDUSD |
0.4349 FDUSD |
0.4481 FDUSD |
0.4830 FDUSD |
| 2025-10-23 |
0.4094 FDUSD |
136,240.9500 |
0.3868 FDUSD |
0.3866 FDUSD |
0.3896 FDUSD |
0.4243 FDUSD |
| 2025-10-22 |
0.3936 FDUSD |
112,009.9700 |
0.3946 FDUSD |
0.3790 FDUSD |
0.3817 FDUSD |
0.3876 FDUSD |
| 2025-10-21 |
0.4011 FDUSD |
193,874.1600 |
0.4076 FDUSD |
0.3901 FDUSD |
0.3936 FDUSD |
0.4126 FDUSD |
| 2025-10-20 |
0.4126 FDUSD |
149,151.7700 |
0.3996 FDUSD |
0.3936 FDUSD |
0.3986 FDUSD |
0.4086 FDUSD |
| 2025-10-19 |
0.3966 FDUSD |
77,724.4000 |
0.3876 FDUSD |
0.3866 FDUSD |
0.3876 FDUSD |
0.4036 FDUSD |
| 2025-10-18 |
0.3890 FDUSD |
22,599.4200 |
0.3871 FDUSD |
0.3807 FDUSD |
0.3807 FDUSD |
0.3883 FDUSD |
| 2025-10-17 |
0.3914 FDUSD |
210,501.3700 |
0.3941 FDUSD |
0.3714 FDUSD |
0.3786 FDUSD |
0.3925 FDUSD |