Identifier on Binance: APEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.4732 FDUSD |
376,305.6900 |
0.4745 FDUSD |
0.4613 FDUSD |
0.4693 FDUSD |
0.4729 FDUSD |
| 2025-03-30 |
0.4768 FDUSD |
146,794.2100 |
0.4720 FDUSD |
0.4648 FDUSD |
0.4724 FDUSD |
0.4712 FDUSD |
| 2025-03-29 |
0.4770 FDUSD |
335,114.3400 |
0.5011 FDUSD |
0.4622 FDUSD |
0.4671 FDUSD |
0.4671 FDUSD |
| 2025-03-28 |
0.5081 FDUSD |
306,086.4000 |
0.5500 FDUSD |
0.4869 FDUSD |
0.4946 FDUSD |
0.4981 FDUSD |
| 2025-03-27 |
0.5581 FDUSD |
134,737.2800 |
0.5551 FDUSD |
0.5443 FDUSD |
0.5495 FDUSD |
0.5522 FDUSD |
| 2025-03-26 |
0.5639 FDUSD |
236,446.6400 |
0.5638 FDUSD |
0.5442 FDUSD |
0.5489 FDUSD |
0.5570 FDUSD |
| 2025-03-25 |
0.5637 FDUSD |
333,928.9500 |
0.5560 FDUSD |
0.5506 FDUSD |
0.5525 FDUSD |
0.5676 FDUSD |
| 2025-03-24 |
0.5538 FDUSD |
233,209.1200 |
0.5437 FDUSD |
0.5370 FDUSD |
0.5395 FDUSD |
0.5608 FDUSD |
| 2025-03-23 |
0.5462 FDUSD |
379,127.7900 |
0.5292 FDUSD |
0.5292 FDUSD |
0.5300 FDUSD |
0.5396 FDUSD |
| 2025-03-22 |
0.5319 FDUSD |
124,887.6400 |
0.5077 FDUSD |
0.5077 FDUSD |
0.5135 FDUSD |
0.5324 FDUSD |
| 2025-03-21 |
0.5182 FDUSD |
138,487.2900 |
0.5243 FDUSD |
0.5040 FDUSD |
0.5089 FDUSD |
0.5087 FDUSD |
| 2025-03-20 |
0.5291 FDUSD |
245,589.7800 |
0.5415 FDUSD |
0.5134 FDUSD |
0.5179 FDUSD |
0.5263 FDUSD |
| 2025-03-19 |
0.5302 FDUSD |
371,661.1600 |
0.5279 FDUSD |
0.5155 FDUSD |
0.5223 FDUSD |
0.5384 FDUSD |
| 2025-03-18 |
0.5323 FDUSD |
777,312.3600 |
0.5399 FDUSD |
0.5114 FDUSD |
0.5179 FDUSD |
0.5179 FDUSD |
| 2025-03-17 |
0.5430 FDUSD |
791,423.0700 |
0.5031 FDUSD |
0.5031 FDUSD |
0.5095 FDUSD |
0.5440 FDUSD |
| 2025-03-16 |
0.5148 FDUSD |
206,509.1700 |
0.5326 FDUSD |
0.5000 FDUSD |
0.5035 FDUSD |
0.5035 FDUSD |
| 2025-03-15 |
0.5257 FDUSD |
167,840.4800 |
0.5237 FDUSD |
0.5124 FDUSD |
0.5142 FDUSD |
0.5314 FDUSD |
| 2025-03-14 |
0.5189 FDUSD |
218,722.5100 |
0.5025 FDUSD |
0.5009 FDUSD |
0.5077 FDUSD |
0.5266 FDUSD |
| 2025-03-13 |
0.5056 FDUSD |
161,587.6100 |
0.5162 FDUSD |
0.4834 FDUSD |
0.4886 FDUSD |
0.4926 FDUSD |
| 2025-03-12 |
0.5159 FDUSD |
205,188.9500 |
0.4927 FDUSD |
0.4856 FDUSD |
0.4889 FDUSD |
0.5141 FDUSD |
| 2025-03-11 |
0.4747 FDUSD |
356,057.1100 |
0.4620 FDUSD |
0.4229 FDUSD |
0.4509 FDUSD |
0.4944 FDUSD |
| 2025-03-10 |
0.4964 FDUSD |
282,666.0000 |
0.4735 FDUSD |
0.4516 FDUSD |
0.4725 FDUSD |
0.4672 FDUSD |
| 2025-03-09 |
0.4890 FDUSD |
143,369.4400 |
0.5385 FDUSD |
0.4638 FDUSD |
0.4799 FDUSD |
0.4766 FDUSD |
| 2025-03-08 |
0.5467 FDUSD |
71,347.9600 |
0.5580 FDUSD |
0.5266 FDUSD |
0.5371 FDUSD |
0.5357 FDUSD |
| 2025-03-07 |
0.5654 FDUSD |
209,725.1000 |
0.5628 FDUSD |
0.5300 FDUSD |
0.5563 FDUSD |
0.5624 FDUSD |
| 2025-03-06 |
0.5731 FDUSD |
193,935.8300 |
0.5760 FDUSD |
0.5558 FDUSD |
0.5587 FDUSD |
0.5677 FDUSD |
| 2025-03-05 |
0.5614 FDUSD |
287,022.7500 |
0.5520 FDUSD |
0.5440 FDUSD |
0.5510 FDUSD |
0.5760 FDUSD |
| 2025-03-04 |
0.5446 FDUSD |
509,964.9300 |
0.5700 FDUSD |
0.5000 FDUSD |
0.5420 FDUSD |
0.5510 FDUSD |
| 2025-03-03 |
0.6032 FDUSD |
438,500.9400 |
0.6900 FDUSD |
0.5590 FDUSD |
0.5730 FDUSD |
0.5710 FDUSD |
| 2025-03-02 |
0.6494 FDUSD |
311,299.2000 |
0.6270 FDUSD |
0.6100 FDUSD |
0.6240 FDUSD |
0.6890 FDUSD |
| 2025-03-01 |
0.6203 FDUSD |
193,644.2000 |
0.6400 FDUSD |
0.6030 FDUSD |
0.6090 FDUSD |
0.6270 FDUSD |
| 2025-02-28 |
0.6157 FDUSD |
309,647.6200 |
0.6460 FDUSD |
0.5860 FDUSD |
0.5950 FDUSD |
0.6430 FDUSD |
| 2025-02-27 |
0.6524 FDUSD |
105,739.0800 |
0.6300 FDUSD |
0.6270 FDUSD |
0.6330 FDUSD |
0.6530 FDUSD |
| 2025-02-26 |
0.6332 FDUSD |
382,074.3300 |
0.6180 FDUSD |
0.6040 FDUSD |
0.6160 FDUSD |
0.6420 FDUSD |
| 2025-02-25 |
0.5737 FDUSD |
461,775.3600 |
0.5830 FDUSD |
0.5480 FDUSD |
0.5760 FDUSD |
0.6240 FDUSD |
| 2025-02-24 |
0.6537 FDUSD |
328,052.7600 |
0.7060 FDUSD |
0.5900 FDUSD |
0.6260 FDUSD |
0.6070 FDUSD |
| 2025-02-23 |
0.7212 FDUSD |
118,811.3400 |
0.7330 FDUSD |
0.6970 FDUSD |
0.7020 FDUSD |
0.7030 FDUSD |
| 2025-02-22 |
0.7204 FDUSD |
301,497.4200 |
0.6840 FDUSD |
0.6840 FDUSD |
0.6900 FDUSD |
0.7320 FDUSD |
| 2025-02-21 |
0.7328 FDUSD |
203,244.1100 |
0.7110 FDUSD |
0.6770 FDUSD |
0.6830 FDUSD |
0.6820 FDUSD |
| 2025-02-20 |
0.6855 FDUSD |
101,207.9500 |
0.6710 FDUSD |
0.6680 FDUSD |
0.6770 FDUSD |
0.7140 FDUSD |
| 2025-02-19 |
0.6715 FDUSD |
122,799.2100 |
0.6770 FDUSD |
0.6580 FDUSD |
0.6620 FDUSD |
0.6720 FDUSD |
| 2025-02-18 |
0.6664 FDUSD |
425,033.6500 |
0.7080 FDUSD |
0.6510 FDUSD |
0.6590 FDUSD |
0.6680 FDUSD |
| 2025-02-17 |
0.7303 FDUSD |
63,239.0300 |
0.7220 FDUSD |
0.6960 FDUSD |
0.7030 FDUSD |
0.7190 FDUSD |
| 2025-02-16 |
0.7162 FDUSD |
57,941.3100 |
0.7180 FDUSD |
0.7020 FDUSD |
0.7060 FDUSD |
0.7150 FDUSD |
| 2025-02-15 |
0.7286 FDUSD |
69,537.1100 |
0.7430 FDUSD |
0.7130 FDUSD |
0.7160 FDUSD |
0.7140 FDUSD |
| 2025-02-14 |
0.7518 FDUSD |
121,733.9300 |
0.7360 FDUSD |
0.7300 FDUSD |
0.7300 FDUSD |
0.7380 FDUSD |
| 2025-02-13 |
0.7433 FDUSD |
116,102.4000 |
0.7550 FDUSD |
0.7220 FDUSD |
0.7290 FDUSD |
0.7330 FDUSD |
| 2025-02-12 |
0.7157 FDUSD |
266,455.1500 |
0.7090 FDUSD |
0.6870 FDUSD |
0.7050 FDUSD |
0.7590 FDUSD |
| 2025-02-11 |
0.7345 FDUSD |
141,968.7700 |
0.7180 FDUSD |
0.6960 FDUSD |
0.7070 FDUSD |
0.7150 FDUSD |
| 2025-02-10 |
0.7021 FDUSD |
123,770.8200 |
0.6880 FDUSD |
0.6640 FDUSD |
0.6700 FDUSD |
0.7170 FDUSD |