Market [unlinked] / [unlinked]
Identifier on Binance: APEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.6641 |
140,470.0700 |
0.6821 |
0.6440 |
0.6536 |
0.6651 |
| 2025-05-10 |
0.6507 |
129,261.8800 |
0.6408 |
0.6392 |
0.6472 |
0.6660 |
| 2025-05-09 |
0.6134 |
227,724.9400 |
0.5670 |
0.5670 |
0.5825 |
0.6328 |
| 2025-05-08 |
0.5221 |
176,429.4800 |
0.4893 |
0.4881 |
0.4941 |
0.5614 |
| 2025-05-07 |
0.4843 |
102,363.9000 |
0.4797 |
0.4770 |
0.4809 |
0.4893 |
| 2025-05-06 |
0.4787 |
82,575.3900 |
0.4845 |
0.4617 |
0.4725 |
0.4761 |
| 2025-05-05 |
0.4906 |
71,941.1200 |
0.4881 |
0.4797 |
0.4869 |
0.4881 |
| 2025-05-04 |
0.4924 |
61,967.7700 |
0.4998 |
0.4833 |
0.4881 |
0.4881 |
| 2025-05-03 |
0.5337 |
39,913.0400 |
0.5463 |
0.4999 |
0.4999 |
0.5057 |
| 2025-05-02 |
0.5436 |
152,322.2000 |
0.5365 |
0.5326 |
0.5391 |
0.5418 |
| 2025-05-01 |
0.5416 |
103,082.9300 |
0.5326 |
0.5300 |
0.5326 |
0.5402 |
| 2025-04-30 |
0.5336 |
132,340.3500 |
0.5254 |
0.5183 |
0.5274 |
0.5300 |
| 2025-04-29 |
0.5440 |
70,018.3300 |
0.5460 |
0.5200 |
0.5261 |
0.5248 |
| 2025-04-28 |
0.5372 |
111,675.8600 |
0.5183 |
0.5079 |
0.5209 |
0.5437 |
| 2025-04-27 |
0.5314 |
71,338.8000 |
0.5530 |
0.5157 |
0.5196 |
0.5196 |
| 2025-04-26 |
0.5511 |
97,165.1600 |
0.5300 |
0.5300 |
0.5352 |
0.5516 |
| 2025-04-25 |
0.5316 |
167,063.9800 |
0.5209 |
0.5154 |
0.5214 |
0.5248 |
| 2025-04-24 |
0.5138 |
224,097.6300 |
0.5144 |
0.5014 |
0.5059 |
0.5204 |
| 2025-04-23 |
0.5074 |
173,730.3900 |
0.4929 |
0.4917 |
0.4990 |
0.5164 |
| 2025-04-22 |
0.4757 |
68,975.4900 |
0.4600 |
0.4550 |
0.4597 |
0.4941 |
| 2025-04-21 |
0.4756 |
290,745.0000 |
0.4720 |
0.4645 |
0.4684 |
0.4684 |
| 2025-04-20 |
0.4746 |
100,199.6900 |
0.4599 |
0.4583 |
0.4583 |
0.4697 |
| 2025-04-19 |
0.4537 |
97,749.5300 |
0.4347 |
0.4347 |
0.4347 |
0.4601 |
| 2025-04-18 |
0.4294 |
86,264.5000 |
0.4149 |
0.4134 |
0.4134 |
0.4341 |
| 2025-04-17 |
0.4147 |
54,449.8100 |
0.4116 |
0.4099 |
0.4120 |
0.4148 |
| 2025-04-16 |
0.4118 |
73,918.7200 |
0.4104 |
0.4030 |
0.4087 |
0.4178 |
| 2025-04-15 |
0.4210 |
79,297.9800 |
0.4226 |
0.4100 |
0.4100 |
0.4122 |
| 2025-04-14 |
0.4284 |
62,085.6500 |
0.4286 |
0.4187 |
0.4198 |
0.4226 |
| 2025-04-13 |
0.4344 |
25,531.3800 |
0.4427 |
0.4200 |
0.4200 |
0.4200 |
| 2025-04-12 |
0.4400 |
15,263.5100 |
0.4243 |
0.4225 |
0.4225 |
0.4427 |
| 2025-04-11 |
0.4193 |
82,756.7300 |
0.4100 |
0.4073 |
0.4102 |
0.4243 |
| 2025-04-10 |
0.4081 |
58,081.2600 |
0.4269 |
0.3983 |
0.4004 |
0.4052 |
| 2025-04-09 |
0.4019 |
51,501.1900 |
0.3805 |
0.3667 |
0.3756 |
0.4269 |
| 2025-04-08 |
0.3998 |
116,269.0000 |
0.3999 |
0.3811 |
0.3835 |
0.3860 |
| 2025-04-07 |
0.3904 |
1,169,030.2400 |
0.3899 |
0.3497 |
0.3700 |
0.4044 |
| 2025-04-06 |
0.4012 |
383,791.8100 |
0.4418 |
0.3820 |
0.3900 |
0.3820 |
| 2025-04-05 |
0.4440 |
32,161.5200 |
0.4467 |
0.4390 |
0.4390 |
0.4399 |
| 2025-04-04 |
0.4421 |
158,811.9900 |
0.4447 |
0.4316 |
0.4356 |
0.4501 |
| 2025-04-03 |
0.4408 |
376,328.2100 |
0.4382 |
0.4239 |
0.4286 |
0.4424 |
| 2025-04-02 |
0.4847 |
1,262,834.8700 |
0.4751 |
0.4335 |
0.4403 |
0.4403 |
| 2025-04-01 |
0.4846 |
202,576.3700 |
0.4706 |
0.4701 |
0.4750 |
0.4767 |
| 2025-03-31 |
0.4732 |
376,305.6900 |
0.4745 |
0.4613 |
0.4693 |
0.4729 |
| 2025-03-30 |
0.4768 |
146,794.2100 |
0.4720 |
0.4648 |
0.4724 |
0.4712 |
| 2025-03-29 |
0.4770 |
335,114.3400 |
0.5011 |
0.4622 |
0.4671 |
0.4671 |
| 2025-03-28 |
0.5081 |
306,086.4000 |
0.5500 |
0.4869 |
0.4946 |
0.4981 |
| 2025-03-27 |
0.5581 |
134,737.2800 |
0.5551 |
0.5443 |
0.5495 |
0.5522 |
| 2025-03-26 |
0.5639 |
236,446.6400 |
0.5638 |
0.5442 |
0.5489 |
0.5570 |
| 2025-03-25 |
0.5637 |
333,928.9500 |
0.5560 |
0.5506 |
0.5525 |
0.5676 |
| 2025-03-24 |
0.5538 |
233,209.1200 |
0.5437 |
0.5370 |
0.5395 |
0.5608 |
| 2025-03-23 |
0.5462 |
379,127.7900 |
0.5292 |
0.5292 |
0.5300 |
0.5396 |