Identifier on Binance: APEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-09 |
0.6862 FDUSD |
103,355.0300 |
0.6860 FDUSD |
0.6500 FDUSD |
0.6790 FDUSD |
0.6790 FDUSD |
| 2025-02-08 |
0.6646 FDUSD |
160,772.5700 |
0.6480 FDUSD |
0.6470 FDUSD |
0.6520 FDUSD |
0.6890 FDUSD |
| 2025-02-07 |
0.6651 FDUSD |
176,729.3100 |
0.6450 FDUSD |
0.6260 FDUSD |
0.6400 FDUSD |
0.6490 FDUSD |
| 2025-02-06 |
0.6891 FDUSD |
61,109.0600 |
0.6920 FDUSD |
0.6430 FDUSD |
0.6440 FDUSD |
0.6450 FDUSD |
| 2025-02-05 |
0.7067 FDUSD |
95,068.2600 |
0.7040 FDUSD |
0.6820 FDUSD |
0.6860 FDUSD |
0.6860 FDUSD |
| 2025-02-04 |
0.7087 FDUSD |
209,438.2700 |
0.7540 FDUSD |
0.6600 FDUSD |
0.6730 FDUSD |
0.6920 FDUSD |
| 2025-02-03 |
0.6494 FDUSD |
1,022,719.4500 |
0.7440 FDUSD |
0.5310 FDUSD |
0.6220 FDUSD |
0.7660 FDUSD |
| 2025-02-02 |
0.8394 FDUSD |
261,563.1200 |
0.9130 FDUSD |
0.7450 FDUSD |
0.7720 FDUSD |
0.7540 FDUSD |
| 2025-02-01 |
0.9912 FDUSD |
129,016.1100 |
0.9960 FDUSD |
0.9100 FDUSD |
0.9190 FDUSD |
0.9160 FDUSD |
| 2025-01-31 |
0.9714 FDUSD |
300,686.3200 |
0.9740 FDUSD |
0.9460 FDUSD |
0.9570 FDUSD |
1.0050 FDUSD |
| 2025-01-30 |
0.9606 FDUSD |
80,888.7200 |
0.9210 FDUSD |
0.9100 FDUSD |
0.9230 FDUSD |
0.9770 FDUSD |
| 2025-01-29 |
0.9165 FDUSD |
185,343.3700 |
0.8590 FDUSD |
0.8590 FDUSD |
0.8660 FDUSD |
0.9300 FDUSD |
| 2025-01-28 |
0.9211 FDUSD |
70,794.3800 |
0.9460 FDUSD |
0.8700 FDUSD |
0.8920 FDUSD |
0.8700 FDUSD |
| 2025-01-27 |
0.9191 FDUSD |
229,263.3100 |
0.9710 FDUSD |
0.8650 FDUSD |
0.8860 FDUSD |
0.9390 FDUSD |
| 2025-01-26 |
1.0088 FDUSD |
166,225.9600 |
0.9940 FDUSD |
0.9820 FDUSD |
0.9860 FDUSD |
1.0040 FDUSD |
| 2025-01-25 |
0.9953 FDUSD |
118,002.9700 |
0.9880 FDUSD |
0.9700 FDUSD |
0.9900 FDUSD |
0.9950 FDUSD |
| 2025-01-24 |
1.0210 FDUSD |
145,563.9500 |
1.0190 FDUSD |
0.9790 FDUSD |
0.9940 FDUSD |
0.9890 FDUSD |
| 2025-01-23 |
0.9997 FDUSD |
164,393.1500 |
1.0210 FDUSD |
0.9740 FDUSD |
0.9860 FDUSD |
1.0230 FDUSD |
| 2025-01-22 |
1.0363 FDUSD |
223,357.5000 |
1.0310 FDUSD |
1.0130 FDUSD |
1.0240 FDUSD |
1.0300 FDUSD |
| 2025-01-21 |
0.9893 FDUSD |
366,717.0500 |
1.0000 FDUSD |
0.9500 FDUSD |
0.9690 FDUSD |
1.0250 FDUSD |
| 2025-01-20 |
0.9925 FDUSD |
829,895.2300 |
0.9870 FDUSD |
0.9170 FDUSD |
0.9460 FDUSD |
0.9930 FDUSD |
| 2025-01-19 |
1.0487 FDUSD |
438,057.2700 |
1.1000 FDUSD |
0.9880 FDUSD |
1.0090 FDUSD |
1.0080 FDUSD |
| 2025-01-18 |
1.1255 FDUSD |
197,163.2000 |
1.1990 FDUSD |
1.0800 FDUSD |
1.0920 FDUSD |
1.0950 FDUSD |
| 2025-01-17 |
1.1706 FDUSD |
115,710.2600 |
1.1100 FDUSD |
1.1100 FDUSD |
1.1130 FDUSD |
1.2020 FDUSD |
| 2025-01-16 |
1.1205 FDUSD |
131,483.8700 |
1.1360 FDUSD |
1.0870 FDUSD |
1.1040 FDUSD |
1.1000 FDUSD |
| 2025-01-15 |
1.0879 FDUSD |
175,613.2000 |
1.0690 FDUSD |
1.0380 FDUSD |
1.0450 FDUSD |
1.1320 FDUSD |
| 2025-01-14 |
1.0450 FDUSD |
119,859.2000 |
1.0380 FDUSD |
1.0180 FDUSD |
1.0300 FDUSD |
1.0680 FDUSD |
| 2025-01-13 |
1.0221 FDUSD |
184,873.1800 |
1.0990 FDUSD |
0.9660 FDUSD |
0.9800 FDUSD |
1.0190 FDUSD |
| 2025-01-12 |
1.1137 FDUSD |
57,551.9100 |
1.1250 FDUSD |
1.0820 FDUSD |
1.0910 FDUSD |
1.0870 FDUSD |
| 2025-01-11 |
1.1274 FDUSD |
53,242.8700 |
1.1290 FDUSD |
1.1030 FDUSD |
1.1050 FDUSD |
1.1280 FDUSD |
| 2025-01-10 |
1.1093 FDUSD |
105,652.6600 |
1.0940 FDUSD |
1.0880 FDUSD |
1.0990 FDUSD |
1.1290 FDUSD |
| 2025-01-09 |
1.1030 FDUSD |
246,009.6300 |
1.1280 FDUSD |
1.0600 FDUSD |
1.0750 FDUSD |
1.0740 FDUSD |
| 2025-01-08 |
1.1336 FDUSD |
200,914.9000 |
1.1950 FDUSD |
1.0660 FDUSD |
1.1120 FDUSD |
1.1240 FDUSD |
| 2025-01-07 |
1.2743 FDUSD |
164,294.4500 |
1.3530 FDUSD |
1.1940 FDUSD |
1.2000 FDUSD |
1.1940 FDUSD |
| 2025-01-06 |
1.3692 FDUSD |
108,073.3300 |
1.3480 FDUSD |
1.3330 FDUSD |
1.3410 FDUSD |
1.3630 FDUSD |
| 2025-01-05 |
1.3363 FDUSD |
43,018.1000 |
1.3470 FDUSD |
1.3150 FDUSD |
1.3240 FDUSD |
1.3500 FDUSD |
| 2025-01-04 |
1.3584 FDUSD |
26,965.0100 |
1.3730 FDUSD |
1.3320 FDUSD |
1.3440 FDUSD |
1.3500 FDUSD |
| 2025-01-03 |
1.3303 FDUSD |
120,486.3200 |
1.2560 FDUSD |
1.2460 FDUSD |
1.2540 FDUSD |
1.3640 FDUSD |
| 2025-01-02 |
1.2617 FDUSD |
46,959.9100 |
1.2500 FDUSD |
1.2400 FDUSD |
1.2500 FDUSD |
1.2530 FDUSD |
| 2025-01-01 |
1.2098 FDUSD |
68,678.1700 |
1.2060 FDUSD |
1.1740 FDUSD |
1.1880 FDUSD |
1.2460 FDUSD |
| 2024-12-31 |
1.2278 FDUSD |
72,948.0600 |
1.2200 FDUSD |
1.1840 FDUSD |
1.1900 FDUSD |
1.2120 FDUSD |
| 2024-12-30 |
1.2281 FDUSD |
125,980.9500 |
1.1930 FDUSD |
1.1650 FDUSD |
1.1810 FDUSD |
1.2200 FDUSD |
| 2024-12-29 |
1.2413 FDUSD |
105,699.7100 |
1.2450 FDUSD |
1.1940 FDUSD |
1.1970 FDUSD |
1.1940 FDUSD |
| 2024-12-28 |
1.2198 FDUSD |
70,728.5900 |
1.2220 FDUSD |
1.1820 FDUSD |
1.1980 FDUSD |
1.2460 FDUSD |
| 2024-12-27 |
1.2308 FDUSD |
185,377.2000 |
1.1740 FDUSD |
1.1710 FDUSD |
1.1780 FDUSD |
1.2250 FDUSD |
| 2024-12-26 |
1.1879 FDUSD |
84,747.2500 |
1.2540 FDUSD |
1.1560 FDUSD |
1.1680 FDUSD |
1.1670 FDUSD |
| 2024-12-25 |
1.2553 FDUSD |
54,772.8300 |
1.2580 FDUSD |
1.2290 FDUSD |
1.2430 FDUSD |
1.2400 FDUSD |
| 2024-12-24 |
1.2366 FDUSD |
94,343.1700 |
1.2310 FDUSD |
1.2000 FDUSD |
1.2180 FDUSD |
1.2530 FDUSD |
| 2024-12-23 |
1.1596 FDUSD |
137,590.0400 |
1.1350 FDUSD |
1.1130 FDUSD |
1.1190 FDUSD |
1.1570 FDUSD |
| 2024-12-22 |
1.1456 FDUSD |
102,230.1600 |
1.1280 FDUSD |
1.0990 FDUSD |
1.1220 FDUSD |
1.1370 FDUSD |