Identifier on Binance: APEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-20 |
0.6506 FDUSD |
124,016.3400 |
0.6520 FDUSD |
0.6280 FDUSD |
0.6360 FDUSD |
0.6617 FDUSD |
| 2025-05-19 |
0.6567 FDUSD |
182,744.8900 |
0.6821 FDUSD |
0.6248 FDUSD |
0.6344 FDUSD |
0.6520 FDUSD |
| 2025-05-18 |
0.6411 FDUSD |
395,704.1700 |
0.6170 FDUSD |
0.6110 FDUSD |
0.6185 FDUSD |
0.6600 FDUSD |
| 2025-05-17 |
0.6189 FDUSD |
151,053.0800 |
0.6125 FDUSD |
0.5885 FDUSD |
0.5990 FDUSD |
0.6155 FDUSD |
| 2025-05-16 |
0.6322 FDUSD |
87,565.0800 |
0.6248 FDUSD |
0.6125 FDUSD |
0.6185 FDUSD |
0.6140 FDUSD |
| 2025-05-15 |
0.6403 FDUSD |
187,596.1200 |
0.6668 FDUSD |
0.6100 FDUSD |
0.6232 FDUSD |
0.6140 FDUSD |
| 2025-05-14 |
0.6871 FDUSD |
204,899.2000 |
0.7026 FDUSD |
0.6634 FDUSD |
0.6702 FDUSD |
0.6685 FDUSD |
| 2025-05-13 |
0.6740 FDUSD |
246,302.4000 |
0.6770 FDUSD |
0.6376 FDUSD |
0.6504 FDUSD |
0.7044 FDUSD |
| 2025-05-12 |
0.6783 FDUSD |
308,487.4500 |
0.6651 FDUSD |
0.6472 FDUSD |
0.6700 FDUSD |
0.6753 FDUSD |
| 2025-05-11 |
0.6641 FDUSD |
140,470.0700 |
0.6821 FDUSD |
0.6440 FDUSD |
0.6536 FDUSD |
0.6651 FDUSD |
| 2025-05-10 |
0.6507 FDUSD |
129,261.8800 |
0.6408 FDUSD |
0.6392 FDUSD |
0.6472 FDUSD |
0.6660 FDUSD |
| 2025-05-09 |
0.6134 FDUSD |
227,724.9400 |
0.5670 FDUSD |
0.5670 FDUSD |
0.5825 FDUSD |
0.6328 FDUSD |
| 2025-05-08 |
0.5221 FDUSD |
176,429.4800 |
0.4893 FDUSD |
0.4881 FDUSD |
0.4941 FDUSD |
0.5614 FDUSD |
| 2025-05-07 |
0.4843 FDUSD |
102,363.9000 |
0.4797 FDUSD |
0.4770 FDUSD |
0.4809 FDUSD |
0.4893 FDUSD |
| 2025-05-06 |
0.4787 FDUSD |
82,575.3900 |
0.4845 FDUSD |
0.4617 FDUSD |
0.4725 FDUSD |
0.4761 FDUSD |
| 2025-05-05 |
0.4906 FDUSD |
71,941.1200 |
0.4881 FDUSD |
0.4797 FDUSD |
0.4869 FDUSD |
0.4881 FDUSD |
| 2025-05-04 |
0.4924 FDUSD |
61,967.7700 |
0.4998 FDUSD |
0.4833 FDUSD |
0.4881 FDUSD |
0.4881 FDUSD |
| 2025-05-03 |
0.5337 FDUSD |
39,913.0400 |
0.5463 FDUSD |
0.4999 FDUSD |
0.4999 FDUSD |
0.5057 FDUSD |
| 2025-05-02 |
0.5436 FDUSD |
152,322.2000 |
0.5365 FDUSD |
0.5326 FDUSD |
0.5391 FDUSD |
0.5418 FDUSD |
| 2025-05-01 |
0.5416 FDUSD |
103,082.9300 |
0.5326 FDUSD |
0.5300 FDUSD |
0.5326 FDUSD |
0.5402 FDUSD |
| 2025-04-30 |
0.5336 FDUSD |
132,340.3500 |
0.5254 FDUSD |
0.5183 FDUSD |
0.5274 FDUSD |
0.5300 FDUSD |
| 2025-04-29 |
0.5440 FDUSD |
70,018.3300 |
0.5460 FDUSD |
0.5200 FDUSD |
0.5261 FDUSD |
0.5248 FDUSD |
| 2025-04-28 |
0.5372 FDUSD |
111,675.8600 |
0.5183 FDUSD |
0.5079 FDUSD |
0.5209 FDUSD |
0.5437 FDUSD |
| 2025-04-27 |
0.5314 FDUSD |
71,338.8000 |
0.5530 FDUSD |
0.5157 FDUSD |
0.5196 FDUSD |
0.5196 FDUSD |
| 2025-04-26 |
0.5511 FDUSD |
97,165.1600 |
0.5300 FDUSD |
0.5300 FDUSD |
0.5352 FDUSD |
0.5516 FDUSD |
| 2025-04-25 |
0.5316 FDUSD |
167,063.9800 |
0.5209 FDUSD |
0.5154 FDUSD |
0.5214 FDUSD |
0.5248 FDUSD |
| 2025-04-24 |
0.5138 FDUSD |
224,097.6300 |
0.5144 FDUSD |
0.5014 FDUSD |
0.5059 FDUSD |
0.5204 FDUSD |
| 2025-04-23 |
0.5074 FDUSD |
173,730.3900 |
0.4929 FDUSD |
0.4917 FDUSD |
0.4990 FDUSD |
0.5164 FDUSD |
| 2025-04-22 |
0.4757 FDUSD |
68,975.4900 |
0.4600 FDUSD |
0.4550 FDUSD |
0.4597 FDUSD |
0.4941 FDUSD |
| 2025-04-21 |
0.4756 FDUSD |
290,745.0000 |
0.4720 FDUSD |
0.4645 FDUSD |
0.4684 FDUSD |
0.4684 FDUSD |
| 2025-04-20 |
0.4746 FDUSD |
100,199.6900 |
0.4599 FDUSD |
0.4583 FDUSD |
0.4583 FDUSD |
0.4697 FDUSD |
| 2025-04-19 |
0.4537 FDUSD |
97,749.5300 |
0.4347 FDUSD |
0.4347 FDUSD |
0.4347 FDUSD |
0.4601 FDUSD |
| 2025-04-18 |
0.4294 FDUSD |
86,264.5000 |
0.4149 FDUSD |
0.4134 FDUSD |
0.4134 FDUSD |
0.4341 FDUSD |
| 2025-04-17 |
0.4147 FDUSD |
54,449.8100 |
0.4116 FDUSD |
0.4099 FDUSD |
0.4120 FDUSD |
0.4148 FDUSD |
| 2025-04-16 |
0.4118 FDUSD |
73,918.7200 |
0.4104 FDUSD |
0.4030 FDUSD |
0.4087 FDUSD |
0.4178 FDUSD |
| 2025-04-15 |
0.4210 FDUSD |
79,297.9800 |
0.4226 FDUSD |
0.4100 FDUSD |
0.4100 FDUSD |
0.4122 FDUSD |
| 2025-04-14 |
0.4284 FDUSD |
62,085.6500 |
0.4286 FDUSD |
0.4187 FDUSD |
0.4198 FDUSD |
0.4226 FDUSD |
| 2025-04-13 |
0.4344 FDUSD |
25,531.3800 |
0.4427 FDUSD |
0.4200 FDUSD |
0.4200 FDUSD |
0.4200 FDUSD |
| 2025-04-12 |
0.4400 FDUSD |
15,263.5100 |
0.4243 FDUSD |
0.4225 FDUSD |
0.4225 FDUSD |
0.4427 FDUSD |
| 2025-04-11 |
0.4193 FDUSD |
82,756.7300 |
0.4100 FDUSD |
0.4073 FDUSD |
0.4102 FDUSD |
0.4243 FDUSD |
| 2025-04-10 |
0.4081 FDUSD |
58,081.2600 |
0.4269 FDUSD |
0.3983 FDUSD |
0.4004 FDUSD |
0.4052 FDUSD |
| 2025-04-09 |
0.4019 FDUSD |
51,501.1900 |
0.3805 FDUSD |
0.3667 FDUSD |
0.3756 FDUSD |
0.4269 FDUSD |
| 2025-04-08 |
0.3998 FDUSD |
116,269.0000 |
0.3999 FDUSD |
0.3811 FDUSD |
0.3835 FDUSD |
0.3860 FDUSD |
| 2025-04-07 |
0.3904 FDUSD |
1,169,030.2400 |
0.3899 FDUSD |
0.3497 FDUSD |
0.3700 FDUSD |
0.4044 FDUSD |
| 2025-04-06 |
0.4012 FDUSD |
383,791.8100 |
0.4418 FDUSD |
0.3820 FDUSD |
0.3900 FDUSD |
0.3820 FDUSD |
| 2025-04-05 |
0.4440 FDUSD |
32,161.5200 |
0.4467 FDUSD |
0.4390 FDUSD |
0.4390 FDUSD |
0.4399 FDUSD |
| 2025-04-04 |
0.4421 FDUSD |
158,811.9900 |
0.4447 FDUSD |
0.4316 FDUSD |
0.4356 FDUSD |
0.4501 FDUSD |
| 2025-04-03 |
0.4408 FDUSD |
376,328.2100 |
0.4382 FDUSD |
0.4239 FDUSD |
0.4286 FDUSD |
0.4424 FDUSD |
| 2025-04-02 |
0.4847 FDUSD |
1,262,834.8700 |
0.4751 FDUSD |
0.4335 FDUSD |
0.4403 FDUSD |
0.4403 FDUSD |
| 2025-04-01 |
0.4846 FDUSD |
202,576.3700 |
0.4706 FDUSD |
0.4701 FDUSD |
0.4750 FDUSD |
0.4767 FDUSD |