Market [unlinked] / [unlinked]
Identifier on Binance: APEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.6183 |
53,830.4800 |
0.6293 |
0.6080 |
0.6128 |
0.6128 |
| 2025-06-29 |
0.6107 |
89,147.5900 |
0.6091 |
0.6000 |
0.6020 |
0.6155 |
| 2025-06-28 |
0.6014 |
47,547.5200 |
0.6058 |
0.5960 |
0.5975 |
0.6085 |
| 2025-06-27 |
0.6026 |
67,492.5100 |
0.6041 |
0.5930 |
0.5961 |
0.6035 |
| 2025-06-26 |
0.6059 |
241,948.3900 |
0.6139 |
0.5825 |
0.5870 |
0.6020 |
| 2025-06-25 |
0.6199 |
72,683.1500 |
0.6287 |
0.6080 |
0.6095 |
0.6095 |
| 2025-06-24 |
0.6208 |
52,849.0000 |
0.6139 |
0.6137 |
0.6170 |
0.6280 |
| 2025-06-23 |
0.5758 |
95,879.6100 |
0.5614 |
0.5586 |
0.5642 |
0.6127 |
| 2025-06-22 |
0.5627 |
140,225.3800 |
0.5827 |
0.5300 |
0.5426 |
0.5398 |
| 2025-06-21 |
0.6072 |
62,116.4700 |
0.6163 |
0.5715 |
0.5779 |
0.5797 |
| 2025-06-20 |
0.6254 |
59,813.7700 |
0.6325 |
0.6054 |
0.6177 |
0.6200 |
| 2025-06-19 |
0.6321 |
57,351.1300 |
0.6301 |
0.6248 |
0.6287 |
0.6339 |
| 2025-06-18 |
0.6336 |
51,657.1700 |
0.6531 |
0.6080 |
0.6200 |
0.6200 |
| 2025-06-17 |
0.6612 |
57,819.7700 |
0.6617 |
0.6456 |
0.6536 |
0.6536 |
| 2025-06-16 |
0.6784 |
72,354.1400 |
0.6645 |
0.6630 |
0.6654 |
0.6855 |
| 2025-06-15 |
0.6709 |
32,389.3100 |
0.6804 |
0.6600 |
0.6634 |
0.6606 |
| 2025-06-14 |
0.6866 |
43,374.4000 |
0.6719 |
0.6719 |
0.6753 |
0.6770 |
| 2025-06-13 |
0.6626 |
162,858.0400 |
0.6889 |
0.6296 |
0.6552 |
0.6753 |
| 2025-06-12 |
0.7125 |
74,994.8600 |
0.7116 |
0.6974 |
0.7026 |
0.7008 |
| 2025-06-11 |
0.7263 |
77,489.5100 |
0.7386 |
0.7061 |
0.7134 |
0.7134 |
| 2025-06-10 |
0.7288 |
88,612.0000 |
0.7260 |
0.7134 |
0.7242 |
0.7296 |
| 2025-06-09 |
0.7059 |
119,002.1200 |
0.7085 |
0.6804 |
0.6923 |
0.7260 |
| 2025-06-08 |
0.7055 |
66,577.6300 |
0.6957 |
0.6957 |
0.6991 |
0.7080 |
| 2025-06-07 |
0.6998 |
105,381.9500 |
0.6838 |
0.6821 |
0.6923 |
0.7008 |
| 2025-06-06 |
0.7184 |
209,545.6700 |
0.6651 |
0.6617 |
0.6770 |
0.6804 |
| 2025-06-05 |
0.7033 |
157,020.2100 |
0.7296 |
0.6634 |
0.6702 |
0.6685 |
| 2025-06-04 |
0.7468 |
337,052.5600 |
0.6872 |
0.6838 |
0.6942 |
0.7206 |
| 2025-06-03 |
0.6949 |
99,430.1300 |
0.7062 |
0.6787 |
0.6825 |
0.6906 |
| 2025-06-02 |
0.6630 |
178,589.7400 |
0.6487 |
0.6280 |
0.6344 |
0.7008 |
| 2025-06-01 |
0.6265 |
101,097.0900 |
0.6140 |
0.6020 |
0.6110 |
0.6408 |
| 2025-05-31 |
0.6086 |
118,464.9400 |
0.6392 |
0.5945 |
0.6005 |
0.6125 |
| 2025-05-30 |
0.6790 |
130,716.9600 |
0.6957 |
0.6392 |
0.6472 |
0.6408 |
| 2025-05-29 |
0.7203 |
95,012.5500 |
0.7157 |
0.6957 |
0.7008 |
0.6991 |
| 2025-05-28 |
0.7008 |
128,501.4600 |
0.7026 |
0.6889 |
0.6958 |
0.7026 |
| 2025-05-27 |
0.6839 |
89,035.1900 |
0.6600 |
0.6424 |
0.6536 |
0.6991 |
| 2025-05-26 |
0.6618 |
69,662.9200 |
0.6519 |
0.6472 |
0.6536 |
0.6617 |
| 2025-05-25 |
0.6354 |
67,418.8100 |
0.6402 |
0.6248 |
0.6312 |
0.6504 |
| 2025-05-24 |
0.6488 |
78,803.6000 |
0.6418 |
0.6360 |
0.6440 |
0.6392 |
| 2025-05-23 |
0.6861 |
135,012.9000 |
0.7048 |
0.6488 |
0.6504 |
0.6488 |
| 2025-05-22 |
0.6954 |
176,117.1700 |
0.6838 |
0.6821 |
0.6946 |
0.7062 |
| 2025-05-21 |
0.6728 |
299,916.3300 |
0.6617 |
0.6520 |
0.6634 |
0.6736 |
| 2025-05-20 |
0.6506 |
124,016.3400 |
0.6520 |
0.6280 |
0.6360 |
0.6617 |
| 2025-05-19 |
0.6567 |
182,744.8900 |
0.6821 |
0.6248 |
0.6344 |
0.6520 |
| 2025-05-18 |
0.6411 |
395,704.1700 |
0.6170 |
0.6110 |
0.6185 |
0.6600 |
| 2025-05-17 |
0.6189 |
151,053.0800 |
0.6125 |
0.5885 |
0.5990 |
0.6155 |
| 2025-05-16 |
0.6322 |
87,565.0800 |
0.6248 |
0.6125 |
0.6185 |
0.6140 |
| 2025-05-15 |
0.6403 |
187,596.1200 |
0.6668 |
0.6100 |
0.6232 |
0.6140 |
| 2025-05-14 |
0.6871 |
204,899.2000 |
0.7026 |
0.6634 |
0.6702 |
0.6685 |
| 2025-05-13 |
0.6740 |
246,302.4000 |
0.6770 |
0.6376 |
0.6504 |
0.7044 |
| 2025-05-12 |
0.6783 |
308,487.4500 |
0.6651 |
0.6472 |
0.6700 |
0.6753 |