Market [unlinked] / [unlinked]
Identifier on Binance: APEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-19 |
0.6059 |
109,109.2700 |
0.6070 |
0.5786 |
0.5950 |
0.5935 |
| 2025-08-18 |
0.6094 |
56,619.1700 |
0.6269 |
0.6010 |
0.6070 |
0.6145 |
| 2025-08-17 |
0.6382 |
36,134.1100 |
0.6285 |
0.6285 |
0.6301 |
0.6301 |
| 2025-08-16 |
0.6134 |
26,980.4600 |
0.6025 |
0.6025 |
0.6035 |
0.6285 |
| 2025-08-15 |
0.6027 |
62,030.2700 |
0.6055 |
0.5845 |
0.5920 |
0.6000 |
| 2025-08-14 |
0.6260 |
89,467.9800 |
0.6612 |
0.5965 |
0.6025 |
0.6040 |
| 2025-08-13 |
0.6491 |
65,420.0200 |
0.6413 |
0.6349 |
0.6397 |
0.6555 |
| 2025-08-12 |
0.6204 |
51,082.1800 |
0.6115 |
0.6037 |
0.6085 |
0.6429 |
| 2025-08-11 |
0.6315 |
105,168.0300 |
0.6365 |
0.6055 |
0.6070 |
0.6055 |
| 2025-08-10 |
0.6368 |
78,031.6100 |
0.6445 |
0.6237 |
0.6285 |
0.6301 |
| 2025-08-09 |
0.6415 |
59,491.7300 |
0.6285 |
0.6269 |
0.6285 |
0.6461 |
| 2025-08-08 |
0.6040 |
360,887.6400 |
0.5995 |
0.5845 |
0.6040 |
0.6285 |
| 2025-08-07 |
0.5840 |
84,355.5700 |
0.5688 |
0.5678 |
0.5702 |
0.5980 |
| 2025-08-06 |
0.5546 |
104,395.8400 |
0.5548 |
0.5408 |
0.5448 |
0.5702 |
| 2025-08-05 |
0.5624 |
108,313.9800 |
0.5786 |
0.5478 |
0.5548 |
0.5562 |
| 2025-08-04 |
0.5667 |
79,289.6100 |
0.5590 |
0.5583 |
0.5604 |
0.5766 |
| 2025-08-03 |
0.5492 |
22,873.1500 |
0.5408 |
0.5343 |
0.5450 |
0.5576 |
| 2025-08-02 |
0.5437 |
77,266.4600 |
0.5534 |
0.5291 |
0.5382 |
0.5369 |
| 2025-08-01 |
0.5598 |
206,376.0900 |
0.5716 |
0.5382 |
0.5551 |
0.5548 |
| 2025-07-31 |
0.5919 |
84,435.8000 |
0.5965 |
0.5716 |
0.5800 |
0.5730 |
| 2025-07-30 |
0.5938 |
140,409.5300 |
0.6160 |
0.5674 |
0.5935 |
0.5935 |
| 2025-07-29 |
0.6159 |
125,262.0900 |
0.6115 |
0.6039 |
0.6112 |
0.6160 |
| 2025-07-28 |
0.6359 |
219,104.0900 |
0.6472 |
0.6075 |
0.6130 |
0.6130 |
| 2025-07-27 |
0.6448 |
63,767.1900 |
0.6397 |
0.6381 |
0.6397 |
0.6451 |
| 2025-07-26 |
0.6375 |
79,505.7500 |
0.6568 |
0.6239 |
0.6302 |
0.6397 |
| 2025-07-25 |
0.6439 |
110,538.2200 |
0.6445 |
0.6302 |
0.6413 |
0.6573 |
| 2025-07-24 |
0.6494 |
164,849.5800 |
0.6775 |
0.6160 |
0.6397 |
0.6438 |
| 2025-07-23 |
0.6970 |
241,146.3200 |
0.7224 |
0.6606 |
0.6843 |
0.6843 |
| 2025-07-22 |
0.7153 |
157,139.0400 |
0.7296 |
0.6974 |
0.7064 |
0.7200 |
| 2025-07-21 |
0.7378 |
406,216.0000 |
0.7008 |
0.6872 |
0.6960 |
0.7314 |
| 2025-07-20 |
0.7005 |
79,416.5600 |
0.6787 |
0.6787 |
0.6804 |
0.6957 |
| 2025-07-19 |
0.6708 |
59,954.4400 |
0.6702 |
0.6536 |
0.6634 |
0.6770 |
| 2025-07-18 |
0.7012 |
210,143.2900 |
0.6770 |
0.6600 |
0.6736 |
0.6736 |
| 2025-07-17 |
0.6682 |
84,922.0000 |
0.6719 |
0.6536 |
0.6617 |
0.6771 |
| 2025-07-16 |
0.6702 |
81,309.0700 |
0.6668 |
0.6568 |
0.6600 |
0.6736 |
| 2025-07-15 |
0.6390 |
92,619.1700 |
0.6416 |
0.6200 |
0.6296 |
0.6651 |
| 2025-07-14 |
0.6675 |
78,253.8400 |
0.6634 |
0.6392 |
0.6463 |
0.6472 |
| 2025-07-13 |
0.6646 |
48,242.6300 |
0.6440 |
0.6440 |
0.6504 |
0.6651 |
| 2025-07-12 |
0.6572 |
75,025.1900 |
0.6685 |
0.6360 |
0.6440 |
0.6442 |
| 2025-07-11 |
0.6755 |
88,189.2300 |
0.6600 |
0.6552 |
0.6600 |
0.6787 |
| 2025-07-10 |
0.6427 |
38,060.1800 |
0.6344 |
0.6296 |
0.6313 |
0.6600 |
| 2025-07-09 |
0.6183 |
37,933.1500 |
0.6110 |
0.6047 |
0.6080 |
0.6359 |
| 2025-07-08 |
0.6032 |
29,340.4000 |
0.6035 |
0.5945 |
0.5945 |
0.6125 |
| 2025-07-07 |
0.6106 |
38,885.7200 |
0.6110 |
0.6020 |
0.6050 |
0.6050 |
| 2025-07-06 |
0.5958 |
86,152.3900 |
0.5958 |
0.5810 |
0.5915 |
0.6125 |
| 2025-07-05 |
0.5982 |
28,270.5100 |
0.5975 |
0.5900 |
0.5900 |
0.5960 |
| 2025-07-04 |
0.6071 |
35,158.2700 |
0.6305 |
0.5900 |
0.5930 |
0.5956 |
| 2025-07-03 |
0.6350 |
35,910.7200 |
0.6344 |
0.6259 |
0.6280 |
0.6328 |
| 2025-07-02 |
0.5952 |
97,266.8600 |
0.5840 |
0.5684 |
0.5855 |
0.6328 |
| 2025-07-01 |
0.5959 |
31,933.5700 |
0.6140 |
0.5825 |
0.5840 |
0.5840 |