Identifier on Binance: APEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.6183 FDUSD |
37,933.1500 |
0.6110 FDUSD |
0.6047 FDUSD |
0.6080 FDUSD |
0.6359 FDUSD |
| 2025-07-08 |
0.6032 FDUSD |
29,340.4000 |
0.6035 FDUSD |
0.5945 FDUSD |
0.5945 FDUSD |
0.6125 FDUSD |
| 2025-07-07 |
0.6106 FDUSD |
38,885.7200 |
0.6110 FDUSD |
0.6020 FDUSD |
0.6050 FDUSD |
0.6050 FDUSD |
| 2025-07-06 |
0.5958 FDUSD |
86,152.3900 |
0.5958 FDUSD |
0.5810 FDUSD |
0.5915 FDUSD |
0.6125 FDUSD |
| 2025-07-05 |
0.5982 FDUSD |
28,270.5100 |
0.5975 FDUSD |
0.5900 FDUSD |
0.5900 FDUSD |
0.5960 FDUSD |
| 2025-07-04 |
0.6071 FDUSD |
35,158.2700 |
0.6305 FDUSD |
0.5900 FDUSD |
0.5930 FDUSD |
0.5956 FDUSD |
| 2025-07-03 |
0.6350 FDUSD |
35,910.7200 |
0.6344 FDUSD |
0.6259 FDUSD |
0.6280 FDUSD |
0.6328 FDUSD |
| 2025-07-02 |
0.5952 FDUSD |
97,266.8600 |
0.5840 FDUSD |
0.5684 FDUSD |
0.5855 FDUSD |
0.6328 FDUSD |
| 2025-07-01 |
0.5959 FDUSD |
31,933.5700 |
0.6140 FDUSD |
0.5825 FDUSD |
0.5840 FDUSD |
0.5840 FDUSD |
| 2025-06-30 |
0.6183 FDUSD |
53,830.4800 |
0.6293 FDUSD |
0.6080 FDUSD |
0.6128 FDUSD |
0.6128 FDUSD |
| 2025-06-29 |
0.6107 FDUSD |
89,147.5900 |
0.6091 FDUSD |
0.6000 FDUSD |
0.6020 FDUSD |
0.6155 FDUSD |
| 2025-06-28 |
0.6014 FDUSD |
47,547.5200 |
0.6058 FDUSD |
0.5960 FDUSD |
0.5975 FDUSD |
0.6085 FDUSD |
| 2025-06-27 |
0.6026 FDUSD |
67,492.5100 |
0.6041 FDUSD |
0.5930 FDUSD |
0.5961 FDUSD |
0.6035 FDUSD |
| 2025-06-26 |
0.6059 FDUSD |
241,948.3900 |
0.6139 FDUSD |
0.5825 FDUSD |
0.5870 FDUSD |
0.6020 FDUSD |
| 2025-06-25 |
0.6199 FDUSD |
72,683.1500 |
0.6287 FDUSD |
0.6080 FDUSD |
0.6095 FDUSD |
0.6095 FDUSD |
| 2025-06-24 |
0.6208 FDUSD |
52,849.0000 |
0.6139 FDUSD |
0.6137 FDUSD |
0.6170 FDUSD |
0.6280 FDUSD |
| 2025-06-23 |
0.5758 FDUSD |
95,879.6100 |
0.5614 FDUSD |
0.5586 FDUSD |
0.5642 FDUSD |
0.6127 FDUSD |
| 2025-06-22 |
0.5627 FDUSD |
140,225.3800 |
0.5827 FDUSD |
0.5300 FDUSD |
0.5426 FDUSD |
0.5398 FDUSD |
| 2025-06-21 |
0.6072 FDUSD |
62,116.4700 |
0.6163 FDUSD |
0.5715 FDUSD |
0.5779 FDUSD |
0.5797 FDUSD |
| 2025-06-20 |
0.6254 FDUSD |
59,813.7700 |
0.6325 FDUSD |
0.6054 FDUSD |
0.6177 FDUSD |
0.6200 FDUSD |
| 2025-06-19 |
0.6321 FDUSD |
57,351.1300 |
0.6301 FDUSD |
0.6248 FDUSD |
0.6287 FDUSD |
0.6339 FDUSD |
| 2025-06-18 |
0.6336 FDUSD |
51,657.1700 |
0.6531 FDUSD |
0.6080 FDUSD |
0.6200 FDUSD |
0.6200 FDUSD |
| 2025-06-17 |
0.6612 FDUSD |
57,819.7700 |
0.6617 FDUSD |
0.6456 FDUSD |
0.6536 FDUSD |
0.6536 FDUSD |
| 2025-06-16 |
0.6784 FDUSD |
72,354.1400 |
0.6645 FDUSD |
0.6630 FDUSD |
0.6654 FDUSD |
0.6855 FDUSD |
| 2025-06-15 |
0.6709 FDUSD |
32,389.3100 |
0.6804 FDUSD |
0.6600 FDUSD |
0.6634 FDUSD |
0.6606 FDUSD |
| 2025-06-14 |
0.6866 FDUSD |
43,374.4000 |
0.6719 FDUSD |
0.6719 FDUSD |
0.6753 FDUSD |
0.6770 FDUSD |
| 2025-06-13 |
0.6626 FDUSD |
162,858.0400 |
0.6889 FDUSD |
0.6296 FDUSD |
0.6552 FDUSD |
0.6753 FDUSD |
| 2025-06-12 |
0.7125 FDUSD |
74,994.8600 |
0.7116 FDUSD |
0.6974 FDUSD |
0.7026 FDUSD |
0.7008 FDUSD |
| 2025-06-11 |
0.7263 FDUSD |
77,489.5100 |
0.7386 FDUSD |
0.7061 FDUSD |
0.7134 FDUSD |
0.7134 FDUSD |
| 2025-06-10 |
0.7288 FDUSD |
88,612.0000 |
0.7260 FDUSD |
0.7134 FDUSD |
0.7242 FDUSD |
0.7296 FDUSD |
| 2025-06-09 |
0.7059 FDUSD |
119,002.1200 |
0.7085 FDUSD |
0.6804 FDUSD |
0.6923 FDUSD |
0.7260 FDUSD |
| 2025-06-08 |
0.7055 FDUSD |
66,577.6300 |
0.6957 FDUSD |
0.6957 FDUSD |
0.6991 FDUSD |
0.7080 FDUSD |
| 2025-06-07 |
0.6998 FDUSD |
105,381.9500 |
0.6838 FDUSD |
0.6821 FDUSD |
0.6923 FDUSD |
0.7008 FDUSD |
| 2025-06-06 |
0.7184 FDUSD |
209,545.6700 |
0.6651 FDUSD |
0.6617 FDUSD |
0.6770 FDUSD |
0.6804 FDUSD |
| 2025-06-05 |
0.7033 FDUSD |
157,020.2100 |
0.7296 FDUSD |
0.6634 FDUSD |
0.6702 FDUSD |
0.6685 FDUSD |
| 2025-06-04 |
0.7468 FDUSD |
337,052.5600 |
0.6872 FDUSD |
0.6838 FDUSD |
0.6942 FDUSD |
0.7206 FDUSD |
| 2025-06-03 |
0.6949 FDUSD |
99,430.1300 |
0.7062 FDUSD |
0.6787 FDUSD |
0.6825 FDUSD |
0.6906 FDUSD |
| 2025-06-02 |
0.6630 FDUSD |
178,589.7400 |
0.6487 FDUSD |
0.6280 FDUSD |
0.6344 FDUSD |
0.7008 FDUSD |
| 2025-06-01 |
0.6265 FDUSD |
101,097.0900 |
0.6140 FDUSD |
0.6020 FDUSD |
0.6110 FDUSD |
0.6408 FDUSD |
| 2025-05-31 |
0.6086 FDUSD |
118,464.9400 |
0.6392 FDUSD |
0.5945 FDUSD |
0.6005 FDUSD |
0.6125 FDUSD |
| 2025-05-30 |
0.6790 FDUSD |
130,716.9600 |
0.6957 FDUSD |
0.6392 FDUSD |
0.6472 FDUSD |
0.6408 FDUSD |
| 2025-05-29 |
0.7203 FDUSD |
95,012.5500 |
0.7157 FDUSD |
0.6957 FDUSD |
0.7008 FDUSD |
0.6991 FDUSD |
| 2025-05-28 |
0.7008 FDUSD |
128,501.4600 |
0.7026 FDUSD |
0.6889 FDUSD |
0.6958 FDUSD |
0.7026 FDUSD |
| 2025-05-27 |
0.6839 FDUSD |
89,035.1900 |
0.6600 FDUSD |
0.6424 FDUSD |
0.6536 FDUSD |
0.6991 FDUSD |
| 2025-05-26 |
0.6618 FDUSD |
69,662.9200 |
0.6519 FDUSD |
0.6472 FDUSD |
0.6536 FDUSD |
0.6617 FDUSD |
| 2025-05-25 |
0.6354 FDUSD |
67,418.8100 |
0.6402 FDUSD |
0.6248 FDUSD |
0.6312 FDUSD |
0.6504 FDUSD |
| 2025-05-24 |
0.6488 FDUSD |
78,803.6000 |
0.6418 FDUSD |
0.6360 FDUSD |
0.6440 FDUSD |
0.6392 FDUSD |
| 2025-05-23 |
0.6861 FDUSD |
135,012.9000 |
0.7048 FDUSD |
0.6488 FDUSD |
0.6504 FDUSD |
0.6488 FDUSD |
| 2025-05-22 |
0.6954 FDUSD |
176,117.1700 |
0.6838 FDUSD |
0.6821 FDUSD |
0.6946 FDUSD |
0.7062 FDUSD |
| 2025-05-21 |
0.6728 FDUSD |
299,916.3300 |
0.6617 FDUSD |
0.6520 FDUSD |
0.6634 FDUSD |
0.6736 FDUSD |