Market [unlinked] / [unlinked]
Identifier on Binance: APEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-08 |
0.5706 |
50,776.7600 |
0.5562 |
0.5500 |
0.5534 |
0.5810 |
| 2025-10-07 |
0.5623 |
51,848.0000 |
0.5750 |
0.5470 |
0.5534 |
0.5576 |
| 2025-10-06 |
0.5722 |
59,576.0000 |
0.5604 |
0.5590 |
0.5632 |
0.5758 |
| 2025-10-05 |
0.5712 |
41,766.8500 |
0.5646 |
0.5576 |
0.5604 |
0.5618 |
| 2025-10-04 |
0.5664 |
52,813.8000 |
0.5786 |
0.5576 |
0.5604 |
0.5646 |
| 2025-10-03 |
0.5649 |
66,402.0100 |
0.5646 |
0.5534 |
0.5562 |
0.5800 |
| 2025-10-02 |
0.5587 |
48,891.1100 |
0.5604 |
0.5492 |
0.5562 |
0.5651 |
| 2025-10-01 |
0.5449 |
42,124.2500 |
0.5343 |
0.5300 |
0.5317 |
0.5590 |
| 2025-09-30 |
0.5302 |
55,387.0600 |
0.5304 |
0.5226 |
0.5275 |
0.5343 |
| 2025-09-29 |
0.5250 |
68,957.5600 |
0.5265 |
0.5161 |
0.5209 |
0.5343 |
| 2025-09-28 |
0.5171 |
31,772.4600 |
0.5213 |
0.5077 |
0.5109 |
0.5278 |
| 2025-09-27 |
0.5214 |
26,238.3100 |
0.5278 |
0.5154 |
0.5176 |
0.5239 |
| 2025-09-26 |
0.5130 |
76,394.8900 |
0.5083 |
0.5031 |
0.5096 |
0.5265 |
| 2025-09-25 |
0.5201 |
103,999.1800 |
0.5393 |
0.4957 |
0.5122 |
0.5096 |
| 2025-09-24 |
0.5419 |
123,496.0900 |
0.5356 |
0.5252 |
0.5369 |
0.5382 |
| 2025-09-23 |
0.5379 |
59,989.1200 |
0.5343 |
0.5226 |
0.5304 |
0.5330 |
| 2025-09-22 |
0.5439 |
115,854.5300 |
0.5950 |
0.5200 |
0.5265 |
0.5343 |
| 2025-09-21 |
0.6009 |
33,471.7300 |
0.5995 |
0.5920 |
0.5935 |
0.5920 |
| 2025-09-20 |
0.5927 |
28,802.3300 |
0.5875 |
0.5845 |
0.5875 |
0.5995 |
| 2025-09-19 |
0.6016 |
42,669.6200 |
0.6100 |
0.5875 |
0.5890 |
0.5920 |
| 2025-09-18 |
0.6054 |
24,767.7700 |
0.6055 |
0.6010 |
0.6025 |
0.6085 |
| 2025-09-17 |
0.5856 |
37,442.8600 |
0.5875 |
0.5758 |
0.5778 |
0.6010 |
| 2025-09-16 |
0.5821 |
36,980.6700 |
0.5786 |
0.5730 |
0.5758 |
0.5890 |
| 2025-09-15 |
0.5847 |
66,329.4700 |
0.6026 |
0.5716 |
0.5744 |
0.5800 |
| 2025-09-14 |
0.6138 |
40,539.9500 |
0.6283 |
0.6005 |
0.6055 |
0.6006 |
| 2025-09-13 |
0.6269 |
88,493.3700 |
0.6244 |
0.6200 |
0.6253 |
0.6285 |
| 2025-09-12 |
0.6151 |
34,759.4600 |
0.6175 |
0.6040 |
0.6070 |
0.6221 |
| 2025-09-11 |
0.6079 |
41,510.2100 |
0.6136 |
0.5992 |
0.6025 |
0.6145 |
| 2025-09-10 |
0.6129 |
36,059.8800 |
0.6059 |
0.6025 |
0.6059 |
0.6130 |
| 2025-09-09 |
0.6073 |
68,582.1000 |
0.5980 |
0.5935 |
0.5995 |
0.6025 |
| 2025-09-08 |
0.5926 |
35,045.1700 |
0.5845 |
0.5830 |
0.5845 |
0.5965 |
| 2025-09-07 |
0.5837 |
27,654.9900 |
0.5744 |
0.5744 |
0.5744 |
0.5845 |
| 2025-09-06 |
0.5757 |
16,825.3800 |
0.5815 |
0.5716 |
0.5730 |
0.5730 |
| 2025-09-05 |
0.5785 |
39,223.6600 |
0.5632 |
0.5632 |
0.5674 |
0.5830 |
| 2025-09-04 |
0.5665 |
24,010.4200 |
0.5786 |
0.5590 |
0.5604 |
0.5660 |
| 2025-09-03 |
0.5763 |
39,105.2100 |
0.5772 |
0.5702 |
0.5716 |
0.5772 |
| 2025-09-02 |
0.5646 |
57,214.2200 |
0.5520 |
0.5506 |
0.5520 |
0.5758 |
| 2025-09-01 |
0.5568 |
65,697.3100 |
0.5618 |
0.5382 |
0.5450 |
0.5408 |
| 2025-08-31 |
0.5795 |
48,561.2400 |
0.5730 |
0.5680 |
0.5716 |
0.5688 |
| 2025-08-30 |
0.5654 |
26,008.1900 |
0.5604 |
0.5520 |
0.5576 |
0.5702 |
| 2025-08-29 |
0.5775 |
105,883.2700 |
0.6010 |
0.5534 |
0.5576 |
0.5632 |
| 2025-08-28 |
0.5850 |
60,330.8000 |
0.5800 |
0.5758 |
0.5800 |
0.5875 |
| 2025-08-27 |
0.5839 |
50,844.3900 |
0.5874 |
0.5758 |
0.5786 |
0.5815 |
| 2025-08-26 |
0.5734 |
59,636.2000 |
0.5590 |
0.5590 |
0.5646 |
0.5890 |
| 2025-08-25 |
0.5870 |
74,275.2800 |
0.6190 |
0.5546 |
0.5604 |
0.5604 |
| 2025-08-24 |
0.6208 |
68,377.7100 |
0.6397 |
0.6097 |
0.6130 |
0.6175 |
| 2025-08-23 |
0.6315 |
52,404.7200 |
0.6445 |
0.6200 |
0.6253 |
0.6393 |
| 2025-08-22 |
0.6005 |
83,193.2000 |
0.5935 |
0.5674 |
0.5758 |
0.6413 |
| 2025-08-21 |
0.6010 |
42,169.2300 |
0.6100 |
0.5890 |
0.5947 |
0.5965 |
| 2025-08-20 |
0.5999 |
63,435.0500 |
0.5890 |
0.5890 |
0.5965 |
0.6160 |