Identifier on Binance: APEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.5850 FDUSD |
60,330.8000 |
0.5800 FDUSD |
0.5758 FDUSD |
0.5800 FDUSD |
0.5875 FDUSD |
| 2025-08-27 |
0.5839 FDUSD |
50,844.3900 |
0.5874 FDUSD |
0.5758 FDUSD |
0.5786 FDUSD |
0.5815 FDUSD |
| 2025-08-26 |
0.5734 FDUSD |
59,636.2000 |
0.5590 FDUSD |
0.5590 FDUSD |
0.5646 FDUSD |
0.5890 FDUSD |
| 2025-08-25 |
0.5870 FDUSD |
74,275.2800 |
0.6190 FDUSD |
0.5546 FDUSD |
0.5604 FDUSD |
0.5604 FDUSD |
| 2025-08-24 |
0.6208 FDUSD |
68,377.7100 |
0.6397 FDUSD |
0.6097 FDUSD |
0.6130 FDUSD |
0.6175 FDUSD |
| 2025-08-23 |
0.6315 FDUSD |
52,404.7200 |
0.6445 FDUSD |
0.6200 FDUSD |
0.6253 FDUSD |
0.6393 FDUSD |
| 2025-08-22 |
0.6005 FDUSD |
83,193.2000 |
0.5935 FDUSD |
0.5674 FDUSD |
0.5758 FDUSD |
0.6413 FDUSD |
| 2025-08-21 |
0.6010 FDUSD |
42,169.2300 |
0.6100 FDUSD |
0.5890 FDUSD |
0.5947 FDUSD |
0.5965 FDUSD |
| 2025-08-20 |
0.5999 FDUSD |
63,435.0500 |
0.5890 FDUSD |
0.5890 FDUSD |
0.5965 FDUSD |
0.6160 FDUSD |
| 2025-08-19 |
0.6059 FDUSD |
109,109.2700 |
0.6070 FDUSD |
0.5786 FDUSD |
0.5950 FDUSD |
0.5935 FDUSD |
| 2025-08-18 |
0.6094 FDUSD |
56,619.1700 |
0.6269 FDUSD |
0.6010 FDUSD |
0.6070 FDUSD |
0.6145 FDUSD |
| 2025-08-17 |
0.6382 FDUSD |
36,134.1100 |
0.6285 FDUSD |
0.6285 FDUSD |
0.6301 FDUSD |
0.6301 FDUSD |
| 2025-08-16 |
0.6134 FDUSD |
26,980.4600 |
0.6025 FDUSD |
0.6025 FDUSD |
0.6035 FDUSD |
0.6285 FDUSD |
| 2025-08-15 |
0.6027 FDUSD |
62,030.2700 |
0.6055 FDUSD |
0.5845 FDUSD |
0.5920 FDUSD |
0.6000 FDUSD |
| 2025-08-14 |
0.6260 FDUSD |
89,467.9800 |
0.6612 FDUSD |
0.5965 FDUSD |
0.6025 FDUSD |
0.6040 FDUSD |
| 2025-08-13 |
0.6491 FDUSD |
65,420.0200 |
0.6413 FDUSD |
0.6349 FDUSD |
0.6397 FDUSD |
0.6555 FDUSD |
| 2025-08-12 |
0.6204 FDUSD |
51,082.1800 |
0.6115 FDUSD |
0.6037 FDUSD |
0.6085 FDUSD |
0.6429 FDUSD |
| 2025-08-11 |
0.6315 FDUSD |
105,168.0300 |
0.6365 FDUSD |
0.6055 FDUSD |
0.6070 FDUSD |
0.6055 FDUSD |
| 2025-08-10 |
0.6368 FDUSD |
78,031.6100 |
0.6445 FDUSD |
0.6237 FDUSD |
0.6285 FDUSD |
0.6301 FDUSD |
| 2025-08-09 |
0.6415 FDUSD |
59,491.7300 |
0.6285 FDUSD |
0.6269 FDUSD |
0.6285 FDUSD |
0.6461 FDUSD |
| 2025-08-08 |
0.6040 FDUSD |
360,887.6400 |
0.5995 FDUSD |
0.5845 FDUSD |
0.6040 FDUSD |
0.6285 FDUSD |
| 2025-08-07 |
0.5840 FDUSD |
84,355.5700 |
0.5688 FDUSD |
0.5678 FDUSD |
0.5702 FDUSD |
0.5980 FDUSD |
| 2025-08-06 |
0.5546 FDUSD |
104,395.8400 |
0.5548 FDUSD |
0.5408 FDUSD |
0.5448 FDUSD |
0.5702 FDUSD |
| 2025-08-05 |
0.5624 FDUSD |
108,313.9800 |
0.5786 FDUSD |
0.5478 FDUSD |
0.5548 FDUSD |
0.5562 FDUSD |
| 2025-08-04 |
0.5667 FDUSD |
79,289.6100 |
0.5590 FDUSD |
0.5583 FDUSD |
0.5604 FDUSD |
0.5766 FDUSD |
| 2025-08-03 |
0.5492 FDUSD |
22,873.1500 |
0.5408 FDUSD |
0.5343 FDUSD |
0.5450 FDUSD |
0.5576 FDUSD |
| 2025-08-02 |
0.5437 FDUSD |
77,266.4600 |
0.5534 FDUSD |
0.5291 FDUSD |
0.5382 FDUSD |
0.5369 FDUSD |
| 2025-08-01 |
0.5598 FDUSD |
206,376.0900 |
0.5716 FDUSD |
0.5382 FDUSD |
0.5551 FDUSD |
0.5548 FDUSD |
| 2025-07-31 |
0.5919 FDUSD |
84,435.8000 |
0.5965 FDUSD |
0.5716 FDUSD |
0.5800 FDUSD |
0.5730 FDUSD |
| 2025-07-30 |
0.5938 FDUSD |
140,409.5300 |
0.6160 FDUSD |
0.5674 FDUSD |
0.5935 FDUSD |
0.5935 FDUSD |
| 2025-07-29 |
0.6159 FDUSD |
125,262.0900 |
0.6115 FDUSD |
0.6039 FDUSD |
0.6112 FDUSD |
0.6160 FDUSD |
| 2025-07-28 |
0.6359 FDUSD |
219,104.0900 |
0.6472 FDUSD |
0.6075 FDUSD |
0.6130 FDUSD |
0.6130 FDUSD |
| 2025-07-27 |
0.6448 FDUSD |
63,767.1900 |
0.6397 FDUSD |
0.6381 FDUSD |
0.6397 FDUSD |
0.6451 FDUSD |
| 2025-07-26 |
0.6375 FDUSD |
79,505.7500 |
0.6568 FDUSD |
0.6239 FDUSD |
0.6302 FDUSD |
0.6397 FDUSD |
| 2025-07-25 |
0.6439 FDUSD |
110,538.2200 |
0.6445 FDUSD |
0.6302 FDUSD |
0.6413 FDUSD |
0.6573 FDUSD |
| 2025-07-24 |
0.6494 FDUSD |
164,849.5800 |
0.6775 FDUSD |
0.6160 FDUSD |
0.6397 FDUSD |
0.6438 FDUSD |
| 2025-07-23 |
0.6970 FDUSD |
241,146.3200 |
0.7224 FDUSD |
0.6606 FDUSD |
0.6843 FDUSD |
0.6843 FDUSD |
| 2025-07-22 |
0.7153 FDUSD |
157,139.0400 |
0.7296 FDUSD |
0.6974 FDUSD |
0.7064 FDUSD |
0.7200 FDUSD |
| 2025-07-21 |
0.7378 FDUSD |
406,216.0000 |
0.7008 FDUSD |
0.6872 FDUSD |
0.6960 FDUSD |
0.7314 FDUSD |
| 2025-07-20 |
0.7005 FDUSD |
79,416.5600 |
0.6787 FDUSD |
0.6787 FDUSD |
0.6804 FDUSD |
0.6957 FDUSD |
| 2025-07-19 |
0.6708 FDUSD |
59,954.4400 |
0.6702 FDUSD |
0.6536 FDUSD |
0.6634 FDUSD |
0.6770 FDUSD |
| 2025-07-18 |
0.7012 FDUSD |
210,143.2900 |
0.6770 FDUSD |
0.6600 FDUSD |
0.6736 FDUSD |
0.6736 FDUSD |
| 2025-07-17 |
0.6682 FDUSD |
84,922.0000 |
0.6719 FDUSD |
0.6536 FDUSD |
0.6617 FDUSD |
0.6771 FDUSD |
| 2025-07-16 |
0.6702 FDUSD |
81,309.0700 |
0.6668 FDUSD |
0.6568 FDUSD |
0.6600 FDUSD |
0.6736 FDUSD |
| 2025-07-15 |
0.6390 FDUSD |
92,619.1700 |
0.6416 FDUSD |
0.6200 FDUSD |
0.6296 FDUSD |
0.6651 FDUSD |
| 2025-07-14 |
0.6675 FDUSD |
78,253.8400 |
0.6634 FDUSD |
0.6392 FDUSD |
0.6463 FDUSD |
0.6472 FDUSD |
| 2025-07-13 |
0.6646 FDUSD |
48,242.6300 |
0.6440 FDUSD |
0.6440 FDUSD |
0.6504 FDUSD |
0.6651 FDUSD |
| 2025-07-12 |
0.6572 FDUSD |
75,025.1900 |
0.6685 FDUSD |
0.6360 FDUSD |
0.6440 FDUSD |
0.6442 FDUSD |
| 2025-07-11 |
0.6755 FDUSD |
88,189.2300 |
0.6600 FDUSD |
0.6552 FDUSD |
0.6600 FDUSD |
0.6787 FDUSD |
| 2025-07-10 |
0.6427 FDUSD |
38,060.1800 |
0.6344 FDUSD |
0.6296 FDUSD |
0.6313 FDUSD |
0.6600 FDUSD |