Identifier on Binance: APEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.3914 FDUSD |
210,501.3700 |
0.3941 FDUSD |
0.3714 FDUSD |
0.3786 FDUSD |
0.3925 FDUSD |
| 2025-10-16 |
0.4085 FDUSD |
81,466.7000 |
0.4026 FDUSD |
0.3876 FDUSD |
0.3889 FDUSD |
0.3937 FDUSD |
| 2025-10-15 |
0.4203 FDUSD |
41,501.0400 |
0.4262 FDUSD |
0.3972 FDUSD |
0.3984 FDUSD |
0.3984 FDUSD |
| 2025-10-14 |
0.4132 FDUSD |
112,138.4200 |
0.4482 FDUSD |
0.3994 FDUSD |
0.4053 FDUSD |
0.4260 FDUSD |
| 2025-10-13 |
0.4367 FDUSD |
86,807.5300 |
0.4318 FDUSD |
0.4270 FDUSD |
0.4278 FDUSD |
0.4505 FDUSD |
| 2025-10-12 |
0.4028 FDUSD |
142,658.6000 |
0.3669 FDUSD |
0.3649 FDUSD |
0.3666 FDUSD |
0.4293 FDUSD |
| 2025-10-11 |
0.3727 FDUSD |
116,834.5800 |
0.3937 FDUSD |
0.3448 FDUSD |
0.3569 FDUSD |
0.3637 FDUSD |
| 2025-10-10 |
0.3715 FDUSD |
712,585.4600 |
0.5674 FDUSD |
0.1468 FDUSD |
0.3925 FDUSD |
0.3823 FDUSD |
| 2025-10-09 |
0.5619 FDUSD |
48,134.7900 |
0.5814 FDUSD |
0.5489 FDUSD |
0.5535 FDUSD |
0.5668 FDUSD |
| 2025-10-08 |
0.5706 FDUSD |
50,776.7600 |
0.5562 FDUSD |
0.5500 FDUSD |
0.5534 FDUSD |
0.5810 FDUSD |
| 2025-10-07 |
0.5623 FDUSD |
51,848.0000 |
0.5750 FDUSD |
0.5470 FDUSD |
0.5534 FDUSD |
0.5576 FDUSD |
| 2025-10-06 |
0.5722 FDUSD |
59,576.0000 |
0.5604 FDUSD |
0.5590 FDUSD |
0.5632 FDUSD |
0.5758 FDUSD |
| 2025-10-05 |
0.5712 FDUSD |
41,766.8500 |
0.5646 FDUSD |
0.5576 FDUSD |
0.5604 FDUSD |
0.5618 FDUSD |
| 2025-10-04 |
0.5664 FDUSD |
52,813.8000 |
0.5786 FDUSD |
0.5576 FDUSD |
0.5604 FDUSD |
0.5646 FDUSD |
| 2025-10-03 |
0.5649 FDUSD |
66,402.0100 |
0.5646 FDUSD |
0.5534 FDUSD |
0.5562 FDUSD |
0.5800 FDUSD |
| 2025-10-02 |
0.5587 FDUSD |
48,891.1100 |
0.5604 FDUSD |
0.5492 FDUSD |
0.5562 FDUSD |
0.5651 FDUSD |
| 2025-10-01 |
0.5449 FDUSD |
42,124.2500 |
0.5343 FDUSD |
0.5300 FDUSD |
0.5317 FDUSD |
0.5590 FDUSD |
| 2025-09-30 |
0.5302 FDUSD |
55,387.0600 |
0.5304 FDUSD |
0.5226 FDUSD |
0.5275 FDUSD |
0.5343 FDUSD |
| 2025-09-29 |
0.5250 FDUSD |
68,957.5600 |
0.5265 FDUSD |
0.5161 FDUSD |
0.5209 FDUSD |
0.5343 FDUSD |
| 2025-09-28 |
0.5171 FDUSD |
31,772.4600 |
0.5213 FDUSD |
0.5077 FDUSD |
0.5109 FDUSD |
0.5278 FDUSD |
| 2025-09-27 |
0.5214 FDUSD |
26,238.3100 |
0.5278 FDUSD |
0.5154 FDUSD |
0.5176 FDUSD |
0.5239 FDUSD |
| 2025-09-26 |
0.5130 FDUSD |
76,394.8900 |
0.5083 FDUSD |
0.5031 FDUSD |
0.5096 FDUSD |
0.5265 FDUSD |
| 2025-09-25 |
0.5201 FDUSD |
103,999.1800 |
0.5393 FDUSD |
0.4957 FDUSD |
0.5122 FDUSD |
0.5096 FDUSD |
| 2025-09-24 |
0.5419 FDUSD |
123,496.0900 |
0.5356 FDUSD |
0.5252 FDUSD |
0.5369 FDUSD |
0.5382 FDUSD |
| 2025-09-23 |
0.5379 FDUSD |
59,989.1200 |
0.5343 FDUSD |
0.5226 FDUSD |
0.5304 FDUSD |
0.5330 FDUSD |
| 2025-09-22 |
0.5439 FDUSD |
115,854.5300 |
0.5950 FDUSD |
0.5200 FDUSD |
0.5265 FDUSD |
0.5343 FDUSD |
| 2025-09-21 |
0.6009 FDUSD |
33,471.7300 |
0.5995 FDUSD |
0.5920 FDUSD |
0.5935 FDUSD |
0.5920 FDUSD |
| 2025-09-20 |
0.5927 FDUSD |
28,802.3300 |
0.5875 FDUSD |
0.5845 FDUSD |
0.5875 FDUSD |
0.5995 FDUSD |
| 2025-09-19 |
0.6016 FDUSD |
42,669.6200 |
0.6100 FDUSD |
0.5875 FDUSD |
0.5890 FDUSD |
0.5920 FDUSD |
| 2025-09-18 |
0.6054 FDUSD |
24,767.7700 |
0.6055 FDUSD |
0.6010 FDUSD |
0.6025 FDUSD |
0.6085 FDUSD |
| 2025-09-17 |
0.5856 FDUSD |
37,442.8600 |
0.5875 FDUSD |
0.5758 FDUSD |
0.5778 FDUSD |
0.6010 FDUSD |
| 2025-09-16 |
0.5821 FDUSD |
36,980.6700 |
0.5786 FDUSD |
0.5730 FDUSD |
0.5758 FDUSD |
0.5890 FDUSD |
| 2025-09-15 |
0.5847 FDUSD |
66,329.4700 |
0.6026 FDUSD |
0.5716 FDUSD |
0.5744 FDUSD |
0.5800 FDUSD |
| 2025-09-14 |
0.6138 FDUSD |
40,539.9500 |
0.6283 FDUSD |
0.6005 FDUSD |
0.6055 FDUSD |
0.6006 FDUSD |
| 2025-09-13 |
0.6269 FDUSD |
88,493.3700 |
0.6244 FDUSD |
0.6200 FDUSD |
0.6253 FDUSD |
0.6285 FDUSD |
| 2025-09-12 |
0.6151 FDUSD |
34,759.4600 |
0.6175 FDUSD |
0.6040 FDUSD |
0.6070 FDUSD |
0.6221 FDUSD |
| 2025-09-11 |
0.6079 FDUSD |
41,510.2100 |
0.6136 FDUSD |
0.5992 FDUSD |
0.6025 FDUSD |
0.6145 FDUSD |
| 2025-09-10 |
0.6129 FDUSD |
36,059.8800 |
0.6059 FDUSD |
0.6025 FDUSD |
0.6059 FDUSD |
0.6130 FDUSD |
| 2025-09-09 |
0.6073 FDUSD |
68,582.1000 |
0.5980 FDUSD |
0.5935 FDUSD |
0.5995 FDUSD |
0.6025 FDUSD |
| 2025-09-08 |
0.5926 FDUSD |
35,045.1700 |
0.5845 FDUSD |
0.5830 FDUSD |
0.5845 FDUSD |
0.5965 FDUSD |
| 2025-09-07 |
0.5837 FDUSD |
27,654.9900 |
0.5744 FDUSD |
0.5744 FDUSD |
0.5744 FDUSD |
0.5845 FDUSD |
| 2025-09-06 |
0.5757 FDUSD |
16,825.3800 |
0.5815 FDUSD |
0.5716 FDUSD |
0.5730 FDUSD |
0.5730 FDUSD |
| 2025-09-05 |
0.5785 FDUSD |
39,223.6600 |
0.5632 FDUSD |
0.5632 FDUSD |
0.5674 FDUSD |
0.5830 FDUSD |
| 2025-09-04 |
0.5665 FDUSD |
24,010.4200 |
0.5786 FDUSD |
0.5590 FDUSD |
0.5604 FDUSD |
0.5660 FDUSD |
| 2025-09-03 |
0.5763 FDUSD |
39,105.2100 |
0.5772 FDUSD |
0.5702 FDUSD |
0.5716 FDUSD |
0.5772 FDUSD |
| 2025-09-02 |
0.5646 FDUSD |
57,214.2200 |
0.5520 FDUSD |
0.5506 FDUSD |
0.5520 FDUSD |
0.5758 FDUSD |
| 2025-09-01 |
0.5568 FDUSD |
65,697.3100 |
0.5618 FDUSD |
0.5382 FDUSD |
0.5450 FDUSD |
0.5408 FDUSD |
| 2025-08-31 |
0.5795 FDUSD |
48,561.2400 |
0.5730 FDUSD |
0.5680 FDUSD |
0.5716 FDUSD |
0.5688 FDUSD |
| 2025-08-30 |
0.5654 FDUSD |
26,008.1900 |
0.5604 FDUSD |
0.5520 FDUSD |
0.5576 FDUSD |
0.5702 FDUSD |
| 2025-08-29 |
0.5775 FDUSD |
105,883.2700 |
0.6010 FDUSD |
0.5534 FDUSD |
0.5576 FDUSD |
0.5632 FDUSD |