Market [unlinked] / [unlinked]
Identifier on Binance: APEFDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-27 |
0.2769 |
21,580.9700 |
0.2813 |
0.2727 |
0.2745 |
0.2850 |
| 2025-11-26 |
0.2786 |
31,433.8700 |
0.2835 |
0.2716 |
0.2728 |
0.2813 |
| 2025-11-25 |
0.2827 |
17,726.0900 |
0.2869 |
0.2723 |
0.2723 |
0.2835 |
| 2025-11-24 |
0.2872 |
120,400.6900 |
0.2823 |
0.2803 |
0.2820 |
0.2873 |
| 2025-11-23 |
0.2834 |
1,675.4300 |
0.2799 |
0.2799 |
0.2799 |
0.2881 |
| 2025-11-22 |
0.2831 |
68,963.1500 |
0.2870 |
0.2746 |
0.2775 |
0.2799 |
| 2025-11-21 |
0.2872 |
85,940.9600 |
0.3199 |
0.2673 |
0.2770 |
0.2769 |
| 2025-11-20 |
0.3250 |
10,537.5200 |
0.3314 |
0.3089 |
0.3150 |
0.3171 |
| 2025-11-19 |
0.3260 |
31,953.1600 |
0.3420 |
0.3161 |
0.3164 |
0.3326 |
| 2025-11-18 |
0.3346 |
10,489.6900 |
0.3270 |
0.3242 |
0.3266 |
0.3420 |
| 2025-11-17 |
0.3407 |
25,616.8000 |
0.3420 |
0.3243 |
0.3243 |
0.3279 |
| 2025-11-16 |
0.3412 |
16,172.3600 |
0.3538 |
0.3333 |
0.3360 |
0.3421 |
| 2025-11-15 |
0.3588 |
3,871.5200 |
0.3567 |
0.3471 |
0.3471 |
0.3538 |
| 2025-11-14 |
0.3521 |
3,153.7500 |
0.3549 |
0.3430 |
0.3439 |
0.3567 |
| 2025-11-13 |
0.3762 |
34,240.7900 |
0.3734 |
0.3575 |
0.3575 |
0.3575 |
| 2025-11-12 |
0.3860 |
33,547.3400 |
0.3760 |
0.3696 |
0.3734 |
0.3734 |
| 2025-11-11 |
0.3946 |
129,828.4100 |
0.4106 |
0.3776 |
0.3786 |
0.3786 |
| 2025-11-10 |
0.3977 |
125,829.8900 |
0.3941 |
0.3866 |
0.3946 |
0.4156 |
| 2025-11-09 |
0.3950 |
81,775.4600 |
0.3966 |
0.3794 |
0.3794 |
0.3946 |
| 2025-11-08 |
0.4043 |
139,576.9300 |
0.4156 |
0.3916 |
0.3956 |
0.3966 |
| 2025-11-07 |
0.3995 |
120,707.2000 |
0.3692 |
0.3670 |
0.3692 |
0.4136 |
| 2025-11-06 |
0.3660 |
114,576.5500 |
0.3818 |
0.3542 |
0.3569 |
0.3612 |
| 2025-11-05 |
0.3648 |
116,214.2300 |
0.3529 |
0.3395 |
0.3494 |
0.3826 |
| 2025-11-04 |
0.3561 |
122,119.2900 |
0.3678 |
0.3341 |
0.3487 |
0.3523 |
| 2025-11-03 |
0.3854 |
74,527.2500 |
0.4136 |
0.3516 |
0.3674 |
0.3674 |
| 2025-11-02 |
0.4072 |
64,431.4400 |
0.4121 |
0.3966 |
0.4016 |
0.4096 |
| 2025-11-01 |
0.4041 |
67,434.9800 |
0.3976 |
0.3929 |
0.3946 |
0.4076 |
| 2025-10-31 |
0.3993 |
71,634.0000 |
0.3956 |
0.3916 |
0.3976 |
0.3976 |
| 2025-10-30 |
0.4053 |
140,470.9300 |
0.4283 |
0.3825 |
0.3851 |
0.3916 |
| 2025-10-29 |
0.4259 |
111,694.2400 |
0.4239 |
0.4114 |
0.4206 |
0.4360 |
| 2025-10-28 |
0.4366 |
205,036.5900 |
0.4437 |
0.4146 |
0.4196 |
0.4176 |
| 2025-10-27 |
0.4494 |
147,771.1000 |
0.4470 |
0.4313 |
0.4360 |
0.4448 |
| 2025-10-26 |
0.4460 |
54,939.2400 |
0.4481 |
0.4371 |
0.4404 |
0.4503 |
| 2025-10-25 |
0.4561 |
107,665.9200 |
0.4814 |
0.4393 |
0.4470 |
0.4510 |
| 2025-10-24 |
0.4701 |
444,731.0200 |
0.4349 |
0.4349 |
0.4481 |
0.4830 |
| 2025-10-23 |
0.4094 |
136,240.9500 |
0.3868 |
0.3866 |
0.3896 |
0.4243 |
| 2025-10-22 |
0.3936 |
112,009.9700 |
0.3946 |
0.3790 |
0.3817 |
0.3876 |
| 2025-10-21 |
0.4011 |
193,874.1600 |
0.4076 |
0.3901 |
0.3936 |
0.4126 |
| 2025-10-20 |
0.4126 |
149,151.7700 |
0.3996 |
0.3936 |
0.3986 |
0.4086 |
| 2025-10-19 |
0.3966 |
77,724.4000 |
0.3876 |
0.3866 |
0.3876 |
0.4036 |
| 2025-10-18 |
0.3890 |
22,599.4200 |
0.3871 |
0.3807 |
0.3807 |
0.3883 |
| 2025-10-17 |
0.3914 |
210,501.3700 |
0.3941 |
0.3714 |
0.3786 |
0.3925 |
| 2025-10-16 |
0.4085 |
81,466.7000 |
0.4026 |
0.3876 |
0.3889 |
0.3937 |
| 2025-10-15 |
0.4203 |
41,501.0400 |
0.4262 |
0.3972 |
0.3984 |
0.3984 |
| 2025-10-14 |
0.4132 |
112,138.4200 |
0.4482 |
0.3994 |
0.4053 |
0.4260 |
| 2025-10-13 |
0.4367 |
86,807.5300 |
0.4318 |
0.4270 |
0.4278 |
0.4505 |
| 2025-10-12 |
0.4028 |
142,658.6000 |
0.3669 |
0.3649 |
0.3666 |
0.4293 |
| 2025-10-11 |
0.3727 |
116,834.5800 |
0.3937 |
0.3448 |
0.3569 |
0.3637 |
| 2025-10-10 |
0.3715 |
712,585.4600 |
0.5674 |
0.1468 |
0.3925 |
0.3823 |
| 2025-10-09 |
0.5619 |
48,134.7900 |
0.5814 |
0.5489 |
0.5535 |
0.5668 |