Identifier on Binance: APEBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-24 |
5.3674 BUSD |
3,636,362.9800 |
5.2500 BUSD |
5.0620 BUSD |
5.1210 BUSD |
5.3250 BUSD |
| 2022-08-23 |
5.1931 BUSD |
1,909,906.8100 |
5.2070 BUSD |
5.0080 BUSD |
5.0980 BUSD |
5.2570 BUSD |
| 2022-08-22 |
5.0565 BUSD |
2,632,689.2900 |
5.1900 BUSD |
4.9000 BUSD |
4.9990 BUSD |
5.1320 BUSD |
| 2022-08-21 |
5.1373 BUSD |
3,071,767.4200 |
5.0300 BUSD |
4.8650 BUSD |
4.9910 BUSD |
5.2100 BUSD |
| 2022-08-20 |
5.1452 BUSD |
2,957,379.9300 |
5.1080 BUSD |
4.8460 BUSD |
5.0000 BUSD |
5.0240 BUSD |
| 2022-08-19 |
5.3549 BUSD |
4,126,767.6900 |
5.7710 BUSD |
5.0680 BUSD |
5.1830 BUSD |
5.1240 BUSD |
| 2022-08-18 |
6.2330 BUSD |
1,720,188.3800 |
6.1040 BUSD |
6.0240 BUSD |
6.1520 BUSD |
6.0840 BUSD |
| 2022-08-17 |
6.1911 BUSD |
1,643,422.0500 |
6.1971 BUSD |
5.9380 BUSD |
6.0320 BUSD |
6.0750 BUSD |
| 2022-08-16 |
6.2305 BUSD |
1,326,680.3400 |
6.2145 BUSD |
6.1050 BUSD |
6.1687 BUSD |
6.1678 BUSD |
| 2022-08-15 |
6.4253 BUSD |
2,671,692.7600 |
6.3709 BUSD |
6.0605 BUSD |
6.2277 BUSD |
6.2000 BUSD |
| 2022-08-14 |
6.6347 BUSD |
2,144,542.1400 |
6.6542 BUSD |
6.3421 BUSD |
6.4346 BUSD |
6.3539 BUSD |
| 2022-08-13 |
6.9540 BUSD |
1,738,894.8200 |
7.0300 BUSD |
6.7668 BUSD |
6.8572 BUSD |
6.8384 BUSD |
| 2022-08-12 |
6.8878 BUSD |
1,416,866.8100 |
6.9237 BUSD |
6.7356 BUSD |
6.8394 BUSD |
6.9308 BUSD |
| 2022-08-11 |
7.0607 BUSD |
2,577,986.2500 |
7.1147 BUSD |
6.8001 BUSD |
6.9052 BUSD |
6.8905 BUSD |
| 2022-08-10 |
6.9922 BUSD |
3,457,619.2800 |
7.0206 BUSD |
6.6541 BUSD |
6.7288 BUSD |
7.0819 BUSD |
| 2022-08-09 |
7.1383 BUSD |
1,955,470.5300 |
7.3162 BUSD |
6.8106 BUSD |
6.9701 BUSD |
7.0221 BUSD |
| 2022-08-08 |
7.3738 BUSD |
1,995,025.1400 |
7.2103 BUSD |
7.1791 BUSD |
7.2285 BUSD |
7.2921 BUSD |
| 2022-08-07 |
7.2640 BUSD |
1,167,679.3400 |
7.2650 BUSD |
7.1077 BUSD |
7.1987 BUSD |
7.1953 BUSD |
| 2022-08-06 |
7.4473 BUSD |
1,218,483.6600 |
7.5726 BUSD |
7.2738 BUSD |
7.3528 BUSD |
7.3443 BUSD |
| 2022-08-05 |
7.5125 BUSD |
2,702,579.4400 |
7.4330 BUSD |
7.3354 BUSD |
7.4000 BUSD |
7.5606 BUSD |
| 2022-08-04 |
7.4293 BUSD |
3,971,107.1500 |
7.1696 BUSD |
7.1151 BUSD |
7.2517 BUSD |
7.4550 BUSD |
| 2022-08-03 |
7.2245 BUSD |
5,203,502.3000 |
6.6414 BUSD |
6.5647 BUSD |
6.7900 BUSD |
7.0827 BUSD |
| 2022-08-02 |
6.5963 BUSD |
4,283,753.5600 |
6.6458 BUSD |
6.2135 BUSD |
6.3000 BUSD |
6.7555 BUSD |
| 2022-08-01 |
6.9123 BUSD |
3,613,468.7900 |
6.7222 BUSD |
6.4666 BUSD |
6.5870 BUSD |
6.6226 BUSD |
| 2022-07-31 |
6.9290 BUSD |
2,343,341.3700 |
6.6930 BUSD |
6.6057 BUSD |
6.7573 BUSD |
6.7590 BUSD |
| 2022-07-30 |
6.8304 BUSD |
2,890,476.1600 |
6.6710 BUSD |
6.5869 BUSD |
6.6784 BUSD |
6.6157 BUSD |
| 2022-07-29 |
6.8634 BUSD |
3,936,292.0800 |
6.9275 BUSD |
6.5224 BUSD |
6.6929 BUSD |
6.8140 BUSD |
| 2022-07-28 |
6.7887 BUSD |
6,458,047.8500 |
6.8317 BUSD |
6.3315 BUSD |
6.5718 BUSD |
6.9233 BUSD |
| 2022-07-27 |
6.1093 BUSD |
4,421,613.5500 |
5.7557 BUSD |
5.6350 BUSD |
5.7260 BUSD |
6.7014 BUSD |
| 2022-07-26 |
5.7490 BUSD |
2,766,500.6100 |
5.9999 BUSD |
5.4285 BUSD |
5.5454 BUSD |
5.6745 BUSD |
| 2022-07-25 |
6.3267 BUSD |
3,844,724.3700 |
6.4482 BUSD |
5.9810 BUSD |
6.1953 BUSD |
6.0000 BUSD |
| 2022-07-24 |
6.6106 BUSD |
3,064,078.2400 |
6.6362 BUSD |
6.4256 BUSD |
6.5131 BUSD |
6.4641 BUSD |
| 2022-07-23 |
6.4485 BUSD |
4,932,108.3000 |
6.1924 BUSD |
6.1277 BUSD |
6.2820 BUSD |
6.7298 BUSD |
| 2022-07-22 |
6.6773 BUSD |
7,438,921.1400 |
6.4241 BUSD |
6.1768 BUSD |
6.3056 BUSD |
6.2349 BUSD |
| 2022-07-21 |
5.9700 BUSD |
4,119,404.6200 |
5.8700 BUSD |
5.6396 BUSD |
5.7594 BUSD |
6.4000 BUSD |
| 2022-07-20 |
6.1942 BUSD |
4,789,538.0200 |
6.0790 BUSD |
5.8094 BUSD |
5.9401 BUSD |
5.8836 BUSD |
| 2022-07-19 |
5.9894 BUSD |
5,570,002.9700 |
5.9900 BUSD |
5.6241 BUSD |
5.7636 BUSD |
6.0667 BUSD |
| 2022-07-18 |
5.7764 BUSD |
8,335,471.8400 |
4.9730 BUSD |
4.9707 BUSD |
5.1169 BUSD |
5.9791 BUSD |
| 2022-07-17 |
4.9521 BUSD |
3,091,383.6800 |
4.7693 BUSD |
4.6381 BUSD |
4.7209 BUSD |
5.0217 BUSD |
| 2022-07-16 |
4.6741 BUSD |
2,393,213.1200 |
4.6022 BUSD |
4.4470 BUSD |
4.4975 BUSD |
4.7569 BUSD |
| 2022-07-15 |
4.6739 BUSD |
1,837,315.4700 |
4.6787 BUSD |
4.5247 BUSD |
4.6101 BUSD |
4.6050 BUSD |
| 2022-07-14 |
4.5348 BUSD |
2,153,148.8600 |
4.5770 BUSD |
4.3301 BUSD |
4.4065 BUSD |
4.6628 BUSD |
| 2022-07-13 |
4.3961 BUSD |
3,393,473.7900 |
4.2398 BUSD |
4.1842 BUSD |
4.3065 BUSD |
4.5367 BUSD |
| 2022-07-12 |
4.2908 BUSD |
1,813,903.9400 |
4.3350 BUSD |
4.1728 BUSD |
4.2364 BUSD |
4.2315 BUSD |
| 2022-07-11 |
4.5549 BUSD |
1,631,500.8600 |
4.7777 BUSD |
4.2785 BUSD |
4.3404 BUSD |
4.3282 BUSD |
| 2022-07-10 |
4.8516 BUSD |
1,263,646.6200 |
5.0101 BUSD |
4.7003 BUSD |
4.7840 BUSD |
4.7848 BUSD |
| 2022-07-09 |
5.0194 BUSD |
1,356,921.9700 |
4.9439 BUSD |
4.9419 BUSD |
4.9987 BUSD |
5.0104 BUSD |
| 2022-07-08 |
5.0615 BUSD |
2,556,587.5800 |
5.1060 BUSD |
4.9100 BUSD |
4.9854 BUSD |
5.0471 BUSD |
| 2022-07-07 |
5.0845 BUSD |
2,958,224.5800 |
5.0181 BUSD |
4.8827 BUSD |
4.9696 BUSD |
5.1145 BUSD |
| 2022-07-06 |
4.9596 BUSD |
4,056,269.9200 |
4.9147 BUSD |
4.7531 BUSD |
4.8668 BUSD |
5.0907 BUSD |