Identifier on Binance: APEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-12 |
0.0099 BNB |
35,915.3190 |
0.0100 BNB |
0.0095 BNB |
0.0097 BNB |
0.0098 BNB |
| 2023-06-11 |
0.0097 BNB |
21,755.1580 |
0.0096 BNB |
0.0094 BNB |
0.0095 BNB |
0.0100 BNB |
| 2023-06-10 |
0.0096 BNB |
93,430.6290 |
0.0108 BNB |
0.0089 BNB |
0.0095 BNB |
0.0096 BNB |
| 2023-06-09 |
0.0111 BNB |
6,970.2130 |
0.0111 BNB |
0.0108 BNB |
0.0108 BNB |
0.0108 BNB |
| 2023-06-08 |
0.0111 BNB |
12,828.4290 |
0.0112 BNB |
0.0109 BNB |
0.0110 BNB |
0.0111 BNB |
| 2023-06-07 |
0.0111 BNB |
51,938.7210 |
0.0111 BNB |
0.0106 BNB |
0.0107 BNB |
0.0112 BNB |
| 2023-06-06 |
0.0113 BNB |
53,746.6880 |
0.0102 BNB |
0.0102 BNB |
0.0103 BNB |
0.0112 BNB |
| 2023-06-05 |
0.0104 BNB |
56,186.9390 |
0.0108 BNB |
0.0100 BNB |
0.0103 BNB |
0.0104 BNB |
| 2023-06-04 |
0.0105 BNB |
7,414.5420 |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
0.0109 BNB |
| 2023-06-03 |
0.0102 BNB |
6,642.2870 |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
| 2023-06-02 |
0.0101 BNB |
8,613.9210 |
0.0100 BNB |
0.0099 BNB |
0.0100 BNB |
0.0102 BNB |
| 2023-06-01 |
0.0102 BNB |
8,948.1270 |
0.0103 BNB |
0.0101 BNB |
0.0101 BNB |
0.0101 BNB |
| 2023-05-31 |
0.0102 BNB |
10,339.7390 |
0.0103 BNB |
0.0101 BNB |
0.0101 BNB |
0.0103 BNB |
| 2023-05-30 |
0.0103 BNB |
6,191.6900 |
0.0103 BNB |
0.0102 BNB |
0.0102 BNB |
0.0103 BNB |
| 2023-05-29 |
0.0104 BNB |
17,376.5610 |
0.0105 BNB |
0.0103 BNB |
0.0103 BNB |
0.0103 BNB |
| 2023-05-28 |
0.0106 BNB |
25,984.1680 |
0.0105 BNB |
0.0105 BNB |
0.0105 BNB |
0.0106 BNB |
| 2023-05-27 |
0.0105 BNB |
12,002.9350 |
0.0105 BNB |
0.0105 BNB |
0.0105 BNB |
0.0106 BNB |
| 2023-05-26 |
0.0106 BNB |
11,072.5590 |
0.0106 BNB |
0.0105 BNB |
0.0105 BNB |
0.0105 BNB |
| 2023-05-25 |
0.0106 BNB |
20,191.1860 |
0.0109 BNB |
0.0105 BNB |
0.0106 BNB |
0.0106 BNB |
| 2023-05-24 |
0.0111 BNB |
18,183.6540 |
0.0112 BNB |
0.0109 BNB |
0.0109 BNB |
0.0109 BNB |
| 2023-05-23 |
0.0111 BNB |
6,735.8770 |
0.0111 BNB |
0.0110 BNB |
0.0111 BNB |
0.0112 BNB |
| 2023-05-22 |
0.0112 BNB |
8,925.8630 |
0.0114 BNB |
0.0110 BNB |
0.0111 BNB |
0.0111 BNB |
| 2023-05-21 |
0.0112 BNB |
10,769.3450 |
0.0111 BNB |
0.0110 BNB |
0.0111 BNB |
0.0113 BNB |
| 2023-05-20 |
0.0111 BNB |
11,316.0220 |
0.0111 BNB |
0.0110 BNB |
0.0111 BNB |
0.0111 BNB |
| 2023-05-19 |
0.0111 BNB |
14,870.2990 |
0.0110 BNB |
0.0110 BNB |
0.0110 BNB |
0.0111 BNB |
| 2023-05-18 |
0.0109 BNB |
21,617.2360 |
0.0109 BNB |
0.0108 BNB |
0.0109 BNB |
0.0111 BNB |
| 2023-05-17 |
0.0109 BNB |
22,155.8220 |
0.0110 BNB |
0.0108 BNB |
0.0109 BNB |
0.0109 BNB |
| 2023-05-16 |
0.0109 BNB |
14,846.6530 |
0.0107 BNB |
0.0107 BNB |
0.0108 BNB |
0.0111 BNB |
| 2023-05-15 |
0.0107 BNB |
17,015.3180 |
0.0106 BNB |
0.0105 BNB |
0.0105 BNB |
0.0108 BNB |
| 2023-05-14 |
0.0106 BNB |
10,681.6740 |
0.0105 BNB |
0.0104 BNB |
0.0104 BNB |
0.0106 BNB |
| 2023-05-13 |
0.0107 BNB |
15,378.2180 |
0.0107 BNB |
0.0104 BNB |
0.0105 BNB |
0.0105 BNB |
| 2023-05-12 |
0.0105 BNB |
20,265.9260 |
0.0105 BNB |
0.0103 BNB |
0.0104 BNB |
0.0107 BNB |
| 2023-05-11 |
0.0104 BNB |
28,785.4510 |
0.0106 BNB |
0.0102 BNB |
0.0104 BNB |
0.0105 BNB |
| 2023-05-10 |
0.0106 BNB |
26,805.7990 |
0.0107 BNB |
0.0103 BNB |
0.0105 BNB |
0.0106 BNB |
| 2023-05-09 |
0.0107 BNB |
5,595.9070 |
0.0107 BNB |
0.0105 BNB |
0.0105 BNB |
0.0107 BNB |
| 2023-05-08 |
0.0108 BNB |
16,147.0010 |
0.0110 BNB |
0.0104 BNB |
0.0107 BNB |
0.0107 BNB |
| 2023-05-07 |
0.0111 BNB |
7,145.0500 |
0.0111 BNB |
0.0109 BNB |
0.0110 BNB |
0.0111 BNB |
| 2023-05-06 |
0.0112 BNB |
21,941.4780 |
0.0116 BNB |
0.0110 BNB |
0.0111 BNB |
0.0111 BNB |
| 2023-05-05 |
0.0116 BNB |
8,429.6190 |
0.0117 BNB |
0.0115 BNB |
0.0116 BNB |
0.0116 BNB |
| 2023-05-04 |
0.0118 BNB |
17,480.0120 |
0.0118 BNB |
0.0117 BNB |
0.0117 BNB |
0.0117 BNB |
| 2023-05-03 |
0.0118 BNB |
17,071.6080 |
0.0119 BNB |
0.0116 BNB |
0.0117 BNB |
0.0119 BNB |
| 2023-05-02 |
0.0118 BNB |
8,931.5620 |
0.0118 BNB |
0.0117 BNB |
0.0117 BNB |
0.0119 BNB |
| 2023-05-01 |
0.0116 BNB |
20,433.5240 |
0.0115 BNB |
0.0114 BNB |
0.0115 BNB |
0.0117 BNB |
| 2023-04-30 |
0.0121 BNB |
18,278.8870 |
0.0127 BNB |
0.0116 BNB |
0.0116 BNB |
0.0116 BNB |
| 2023-04-29 |
0.0126 BNB |
6,902.0960 |
0.0124 BNB |
0.0124 BNB |
0.0125 BNB |
0.0126 BNB |
| 2023-04-28 |
0.0125 BNB |
17,590.7130 |
0.0124 BNB |
0.0123 BNB |
0.0124 BNB |
0.0124 BNB |
| 2023-04-27 |
0.0122 BNB |
16,188.9550 |
0.0119 BNB |
0.0119 BNB |
0.0121 BNB |
0.0123 BNB |
| 2023-04-26 |
0.0119 BNB |
15,592.0620 |
0.0118 BNB |
0.0117 BNB |
0.0118 BNB |
0.0119 BNB |
| 2023-04-25 |
0.0118 BNB |
11,676.4790 |
0.0120 BNB |
0.0115 BNB |
0.0117 BNB |
0.0118 BNB |
| 2023-04-24 |
0.0120 BNB |
8,185.2260 |
0.0120 BNB |
0.0119 BNB |
0.0119 BNB |
0.0120 BNB |