Identifier on Binance: APEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-08 |
0.0326 BNB |
38,290.7960 |
0.0338 BNB |
0.0312 BNB |
0.0314 BNB |
0.0314 BNB |
| 2022-05-07 |
0.0336 BNB |
47,939.3180 |
0.0350 BNB |
0.0326 BNB |
0.0331 BNB |
0.0339 BNB |
| 2022-05-06 |
0.0353 BNB |
48,921.0320 |
0.0363 BNB |
0.0340 BNB |
0.0349 BNB |
0.0349 BNB |
| 2022-05-05 |
0.0381 BNB |
94,717.6590 |
0.0387 BNB |
0.0346 BNB |
0.0357 BNB |
0.0363 BNB |
| 2022-05-04 |
0.0404 BNB |
127,251.5950 |
0.0369 BNB |
0.0364 BNB |
0.0371 BNB |
0.0387 BNB |
| 2022-05-03 |
0.0382 BNB |
103,792.1100 |
0.0385 BNB |
0.0363 BNB |
0.0370 BNB |
0.0369 BNB |
| 2022-05-02 |
0.0403 BNB |
147,968.8130 |
0.0407 BNB |
0.0371 BNB |
0.0379 BNB |
0.0388 BNB |
| 2022-05-01 |
0.0463 BNB |
241,190.8130 |
0.0529 BNB |
0.0400 BNB |
0.0414 BNB |
0.0409 BNB |
| 2022-04-30 |
0.0562 BNB |
331,755.5890 |
0.0488 BNB |
0.0488 BNB |
0.0509 BNB |
0.0531 BNB |
| 2022-04-29 |
0.0543 BNB |
305,453.0610 |
0.0585 BNB |
0.0470 BNB |
0.0492 BNB |
0.0489 BNB |
| 2022-04-28 |
0.0562 BNB |
212,975.3870 |
0.0496 BNB |
0.0490 BNB |
0.0496 BNB |
0.0589 BNB |
| 2022-04-27 |
0.0487 BNB |
81,091.1470 |
0.0469 BNB |
0.0460 BNB |
0.0464 BNB |
0.0496 BNB |
| 2022-04-26 |
0.0460 BNB |
90,329.6070 |
0.0478 BNB |
0.0438 BNB |
0.0448 BNB |
0.0472 BNB |
| 2022-04-25 |
0.0442 BNB |
84,070.8690 |
0.0422 BNB |
0.0412 BNB |
0.0421 BNB |
0.0450 BNB |
| 2022-04-24 |
0.0415 BNB |
70,309.1640 |
0.0416 BNB |
0.0393 BNB |
0.0402 BNB |
0.0420 BNB |
| 2022-04-23 |
0.0414 BNB |
113,552.6130 |
0.0378 BNB |
0.0374 BNB |
0.0394 BNB |
0.0410 BNB |
| 2022-04-22 |
0.0354 BNB |
55,985.7290 |
0.0353 BNB |
0.0335 BNB |
0.0344 BNB |
0.0375 BNB |
| 2022-04-21 |
0.0363 BNB |
75,067.4180 |
0.0400 BNB |
0.0346 BNB |
0.0355 BNB |
0.0353 BNB |
| 2022-04-20 |
0.0379 BNB |
139,306.8660 |
0.0318 BNB |
0.0309 BNB |
0.0318 BNB |
0.0405 BNB |
| 2022-04-19 |
0.0301 BNB |
43,455.4680 |
0.0285 BNB |
0.0282 BNB |
0.0284 BNB |
0.0314 BNB |
| 2022-04-18 |
0.0281 BNB |
25,136.3070 |
0.0286 BNB |
0.0272 BNB |
0.0278 BNB |
0.0286 BNB |
| 2022-04-17 |
0.0285 BNB |
29,242.6620 |
0.0280 BNB |
0.0277 BNB |
0.0278 BNB |
0.0284 BNB |
| 2022-04-16 |
0.0285 BNB |
30,313.7540 |
0.0293 BNB |
0.0274 BNB |
0.0278 BNB |
0.0280 BNB |
| 2022-04-15 |
0.0294 BNB |
24,182.2030 |
0.0295 BNB |
0.0289 BNB |
0.0292 BNB |
0.0293 BNB |
| 2022-04-14 |
0.0304 BNB |
41,174.2760 |
0.0315 BNB |
0.0289 BNB |
0.0292 BNB |
0.0294 BNB |
| 2022-04-13 |
0.0299 BNB |
95,160.5850 |
0.0280 BNB |
0.0279 BNB |
0.0283 BNB |
0.0316 BNB |
| 2022-04-12 |
0.0279 BNB |
43,788.1270 |
0.0278 BNB |
0.0271 BNB |
0.0273 BNB |
0.0278 BNB |
| 2022-04-11 |
0.0275 BNB |
60,208.4490 |
0.0289 BNB |
0.0264 BNB |
0.0268 BNB |
0.0278 BNB |
| 2022-04-10 |
0.0273 BNB |
41,888.8810 |
0.0258 BNB |
0.0257 BNB |
0.0258 BNB |
0.0288 BNB |
| 2022-04-09 |
0.0256 BNB |
28,744.9790 |
0.0256 BNB |
0.0251 BNB |
0.0255 BNB |
0.0256 BNB |
| 2022-04-08 |
0.0260 BNB |
22,225.3180 |
0.0257 BNB |
0.0254 BNB |
0.0255 BNB |
0.0255 BNB |
| 2022-04-07 |
0.0258 BNB |
11,924.0520 |
0.0255 BNB |
0.0250 BNB |
0.0252 BNB |
0.0255 BNB |
| 2022-04-06 |
0.0262 BNB |
41,888.8310 |
0.0262 BNB |
0.0251 BNB |
0.0254 BNB |
0.0253 BNB |
| 2022-04-05 |
0.0275 BNB |
77,361.5550 |
0.0268 BNB |
0.0258 BNB |
0.0263 BNB |
0.0263 BNB |
| 2022-04-04 |
0.0267 BNB |
25,779.5060 |
0.0275 BNB |
0.0256 BNB |
0.0263 BNB |
0.0268 BNB |
| 2022-04-03 |
0.0279 BNB |
14,426.1730 |
0.0285 BNB |
0.0266 BNB |
0.0271 BNB |
0.0273 BNB |
| 2022-04-02 |
0.0293 BNB |
24,430.5310 |
0.0286 BNB |
0.0282 BNB |
0.0287 BNB |
0.0285 BNB |
| 2022-04-01 |
0.0298 BNB |
40,188.7470 |
0.0297 BNB |
0.0286 BNB |
0.0288 BNB |
0.0287 BNB |
| 2022-03-31 |
0.0306 BNB |
47,513.3670 |
0.0321 BNB |
0.0288 BNB |
0.0298 BNB |
0.0294 BNB |
| 2022-03-30 |
0.0318 BNB |
39,758.1360 |
0.0313 BNB |
0.0305 BNB |
0.0309 BNB |
0.0314 BNB |
| 2022-03-29 |
0.0323 BNB |
46,887.4900 |
0.0328 BNB |
0.0306 BNB |
0.0315 BNB |
0.0315 BNB |
| 2022-03-28 |
0.0345 BNB |
42,195.7400 |
0.0331 BNB |
0.0330 BNB |
0.0337 BNB |
0.0331 BNB |
| 2022-03-27 |
0.0333 BNB |
24,925.5700 |
0.0332 BNB |
0.0319 BNB |
0.0326 BNB |
0.0329 BNB |
| 2022-03-26 |
0.0324 BNB |
45,777.4090 |
0.0303 BNB |
0.0302 BNB |
0.0309 BNB |
0.0334 BNB |
| 2022-03-25 |
0.0312 BNB |
30,624.7900 |
0.0311 BNB |
0.0298 BNB |
0.0304 BNB |
0.0302 BNB |