Identifier on Binance: APEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-09 |
0.0055 BNB |
28,258.3350 |
0.0059 BNB |
0.0042 BNB |
0.0054 BNB |
0.0055 BNB |
| 2023-11-08 |
0.0058 BNB |
9,110.2700 |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0060 BNB |
| 2023-11-07 |
0.0058 BNB |
13,195.7880 |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2023-11-06 |
0.0060 BNB |
22,387.2190 |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2023-11-05 |
0.0060 BNB |
14,756.8590 |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2023-11-04 |
0.0059 BNB |
25,477.3170 |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2023-11-03 |
0.0060 BNB |
33,598.0780 |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2023-11-02 |
0.0059 BNB |
17,086.4290 |
0.0060 BNB |
0.0057 BNB |
0.0057 BNB |
0.0060 BNB |
| 2023-11-01 |
0.0059 BNB |
47,880.7200 |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |
| 2023-10-31 |
0.0059 BNB |
9,754.1270 |
0.0061 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2023-10-30 |
0.0060 BNB |
18,242.8510 |
0.0062 BNB |
0.0059 BNB |
0.0060 BNB |
0.0061 BNB |
| 2023-10-29 |
0.0061 BNB |
22,353.1330 |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2023-10-28 |
0.0060 BNB |
29,074.1960 |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
0.0061 BNB |
| 2023-10-27 |
0.0057 BNB |
19,562.2140 |
0.0059 BNB |
0.0055 BNB |
0.0057 BNB |
0.0058 BNB |
| 2023-10-26 |
0.0059 BNB |
17,929.2280 |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |
| 2023-10-25 |
0.0058 BNB |
24,383.1910 |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0059 BNB |
| 2023-10-24 |
0.0054 BNB |
20,093.6870 |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0055 BNB |
| 2023-10-23 |
0.0051 BNB |
8,269.3960 |
0.0052 BNB |
0.0050 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-10-22 |
0.0052 BNB |
5,312.0580 |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-10-21 |
0.0052 BNB |
6,533.5520 |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-10-20 |
0.0050 BNB |
12,229.4770 |
0.0050 BNB |
0.0049 BNB |
0.0050 BNB |
0.0052 BNB |
| 2023-10-19 |
0.0051 BNB |
7,164.9990 |
0.0053 BNB |
0.0049 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-10-18 |
0.0053 BNB |
10,886.4330 |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0053 BNB |
| 2023-10-17 |
0.0052 BNB |
27,493.3400 |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0052 BNB |
| 2023-10-16 |
0.0050 BNB |
6,386.1820 |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-10-15 |
0.0051 BNB |
18,263.0060 |
0.0051 BNB |
0.0049 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-10-14 |
0.0051 BNB |
3,628.5870 |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-10-13 |
0.0051 BNB |
4,194.9590 |
0.0051 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2023-10-12 |
0.0051 BNB |
22,241.9210 |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
| 2023-10-11 |
0.0050 BNB |
7,243.4780 |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0051 BNB |
| 2023-10-10 |
0.0049 BNB |
10,969.7160 |
0.0050 BNB |
0.0048 BNB |
0.0049 BNB |
0.0049 BNB |
| 2023-10-09 |
0.0050 BNB |
26,201.4680 |
0.0051 BNB |
0.0048 BNB |
0.0050 BNB |
0.0050 BNB |
| 2023-10-08 |
0.0052 BNB |
11,593.0580 |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-10-07 |
0.0052 BNB |
4,572.7350 |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2023-10-06 |
0.0052 BNB |
40,046.5590 |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2023-10-05 |
0.0052 BNB |
11,796.7550 |
0.0054 BNB |
0.0051 BNB |
0.0052 BNB |
0.0051 BNB |
| 2023-10-04 |
0.0053 BNB |
7,519.0570 |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0054 BNB |
| 2023-10-03 |
0.0054 BNB |
23,394.7800 |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2023-10-02 |
0.0057 BNB |
24,194.2220 |
0.0059 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2023-10-01 |
0.0058 BNB |
8,362.5140 |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2023-09-30 |
0.0058 BNB |
5,394.5550 |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
| 2023-09-29 |
0.0057 BNB |
21,536.2060 |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0056 BNB |
| 2023-09-28 |
0.0054 BNB |
24,559.3220 |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0056 BNB |
| 2023-09-27 |
0.0052 BNB |
4,456.5070 |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0052 BNB |
| 2023-09-26 |
0.0053 BNB |
8,488.4430 |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2023-09-25 |
0.0053 BNB |
4,374.6740 |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-09-24 |
0.0053 BNB |
4,535.1240 |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-09-23 |
0.0053 BNB |
3,524.8370 |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2023-09-22 |
0.0053 BNB |
2,962.9620 |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0054 BNB |
| 2023-09-21 |
0.0052 BNB |
6,122.0260 |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |