Identifier on Binance: APEBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-04 |
0.0166 BNB |
26,073.5430 |
0.0166 BNB |
0.0160 BNB |
0.0162 BNB |
0.0164 BNB |
| 2023-03-03 |
0.0165 BNB |
36,976.8260 |
0.0166 BNB |
0.0158 BNB |
0.0161 BNB |
0.0166 BNB |
| 2023-03-02 |
0.0167 BNB |
20,349.0500 |
0.0168 BNB |
0.0165 BNB |
0.0166 BNB |
0.0166 BNB |
| 2023-03-01 |
0.0169 BNB |
16,505.6680 |
0.0166 BNB |
0.0165 BNB |
0.0167 BNB |
0.0168 BNB |
| 2023-02-28 |
0.0167 BNB |
15,266.8180 |
0.0167 BNB |
0.0164 BNB |
0.0165 BNB |
0.0166 BNB |
| 2023-02-27 |
0.0169 BNB |
16,286.6700 |
0.0170 BNB |
0.0164 BNB |
0.0165 BNB |
0.0166 BNB |
| 2023-02-26 |
0.0169 BNB |
13,413.0450 |
0.0167 BNB |
0.0166 BNB |
0.0167 BNB |
0.0170 BNB |
| 2023-02-25 |
0.0167 BNB |
21,201.4100 |
0.0171 BNB |
0.0163 BNB |
0.0165 BNB |
0.0167 BNB |
| 2023-02-24 |
0.0174 BNB |
17,374.9660 |
0.0177 BNB |
0.0167 BNB |
0.0170 BNB |
0.0170 BNB |
| 2023-02-23 |
0.0179 BNB |
20,629.4720 |
0.0177 BNB |
0.0175 BNB |
0.0177 BNB |
0.0177 BNB |
| 2023-02-22 |
0.0178 BNB |
24,854.0530 |
0.0179 BNB |
0.0172 BNB |
0.0175 BNB |
0.0177 BNB |
| 2023-02-21 |
0.0182 BNB |
27,643.4360 |
0.0186 BNB |
0.0176 BNB |
0.0179 BNB |
0.0179 BNB |
| 2023-02-20 |
0.0184 BNB |
21,653.8210 |
0.0180 BNB |
0.0177 BNB |
0.0179 BNB |
0.0186 BNB |
| 2023-02-19 |
0.0179 BNB |
10,954.7170 |
0.0179 BNB |
0.0177 BNB |
0.0178 BNB |
0.0180 BNB |
| 2023-02-18 |
0.0179 BNB |
11,546.6930 |
0.0176 BNB |
0.0175 BNB |
0.0177 BNB |
0.0179 BNB |
| 2023-02-17 |
0.0175 BNB |
17,865.1200 |
0.0170 BNB |
0.0170 BNB |
0.0172 BNB |
0.0176 BNB |
| 2023-02-16 |
0.0176 BNB |
26,209.4670 |
0.0177 BNB |
0.0169 BNB |
0.0172 BNB |
0.0170 BNB |
| 2023-02-15 |
0.0178 BNB |
15,501.3470 |
0.0177 BNB |
0.0175 BNB |
0.0176 BNB |
0.0177 BNB |
| 2023-02-14 |
0.0172 BNB |
20,104.5970 |
0.0171 BNB |
0.0169 BNB |
0.0171 BNB |
0.0177 BNB |
| 2023-02-13 |
0.0170 BNB |
55,965.1620 |
0.0167 BNB |
0.0166 BNB |
0.0169 BNB |
0.0169 BNB |
| 2023-02-12 |
0.0168 BNB |
26,192.6240 |
0.0172 BNB |
0.0163 BNB |
0.0167 BNB |
0.0167 BNB |
| 2023-02-11 |
0.0168 BNB |
24,539.3330 |
0.0166 BNB |
0.0164 BNB |
0.0165 BNB |
0.0171 BNB |
| 2023-02-10 |
0.0165 BNB |
19,115.2960 |
0.0166 BNB |
0.0161 BNB |
0.0163 BNB |
0.0166 BNB |
| 2023-02-09 |
0.0174 BNB |
25,903.9110 |
0.0178 BNB |
0.0163 BNB |
0.0166 BNB |
0.0166 BNB |
| 2023-02-08 |
0.0180 BNB |
12,175.5180 |
0.0180 BNB |
0.0174 BNB |
0.0176 BNB |
0.0175 BNB |
| 2023-02-07 |
0.0173 BNB |
12,850.2830 |
0.0173 BNB |
0.0170 BNB |
0.0172 BNB |
0.0178 BNB |
| 2023-02-06 |
0.0174 BNB |
7,944.5690 |
0.0177 BNB |
0.0172 BNB |
0.0173 BNB |
0.0172 BNB |
| 2023-02-05 |
0.0176 BNB |
9,154.1800 |
0.0179 BNB |
0.0172 BNB |
0.0173 BNB |
0.0176 BNB |
| 2023-02-04 |
0.0180 BNB |
22,062.7180 |
0.0180 BNB |
0.0179 BNB |
0.0180 BNB |
0.0180 BNB |
| 2023-02-03 |
0.0180 BNB |
9,922.0430 |
0.0183 BNB |
0.0177 BNB |
0.0179 BNB |
0.0180 BNB |
| 2023-02-02 |
0.0189 BNB |
13,309.7510 |
0.0191 BNB |
0.0180 BNB |
0.0182 BNB |
0.0182 BNB |
| 2023-02-01 |
0.0188 BNB |
32,433.6720 |
0.0188 BNB |
0.0180 BNB |
0.0183 BNB |
0.0190 BNB |
| 2023-01-31 |
0.0188 BNB |
9,043.6210 |
0.0189 BNB |
0.0186 BNB |
0.0186 BNB |
0.0188 BNB |
| 2023-01-30 |
0.0195 BNB |
44,867.0600 |
0.0197 BNB |
0.0187 BNB |
0.0189 BNB |
0.0189 BNB |
| 2023-01-29 |
0.0196 BNB |
48,949.2340 |
0.0196 BNB |
0.0193 BNB |
0.0194 BNB |
0.0197 BNB |
| 2023-01-28 |
0.0202 BNB |
47,809.3250 |
0.0205 BNB |
0.0195 BNB |
0.0197 BNB |
0.0197 BNB |
| 2023-01-27 |
0.0204 BNB |
67,821.3900 |
0.0201 BNB |
0.0196 BNB |
0.0202 BNB |
0.0205 BNB |
| 2023-01-26 |
0.0199 BNB |
67,586.2200 |
0.0196 BNB |
0.0193 BNB |
0.0196 BNB |
0.0201 BNB |
| 2023-01-25 |
0.0191 BNB |
42,861.5180 |
0.0182 BNB |
0.0180 BNB |
0.0181 BNB |
0.0195 BNB |
| 2023-01-24 |
0.0184 BNB |
57,227.8150 |
0.0185 BNB |
0.0178 BNB |
0.0181 BNB |
0.0181 BNB |
| 2023-01-23 |
0.0188 BNB |
27,981.2120 |
0.0183 BNB |
0.0183 BNB |
0.0185 BNB |
0.0185 BNB |
| 2023-01-22 |
0.0185 BNB |
58,668.2040 |
0.0184 BNB |
0.0180 BNB |
0.0182 BNB |
0.0182 BNB |
| 2023-01-21 |
0.0180 BNB |
39,115.8910 |
0.0171 BNB |
0.0169 BNB |
0.0171 BNB |
0.0186 BNB |
| 2023-01-20 |
0.0171 BNB |
64,493.6880 |
0.0163 BNB |
0.0163 BNB |
0.0169 BNB |
0.0170 BNB |
| 2023-01-19 |
0.0160 BNB |
27,915.9260 |
0.0157 BNB |
0.0157 BNB |
0.0158 BNB |
0.0164 BNB |
| 2023-01-18 |
0.0161 BNB |
20,352.4350 |
0.0164 BNB |
0.0156 BNB |
0.0158 BNB |
0.0158 BNB |
| 2023-01-17 |
0.0166 BNB |
17,632.9850 |
0.0166 BNB |
0.0162 BNB |
0.0164 BNB |
0.0164 BNB |
| 2023-01-16 |
0.0169 BNB |
64,920.9180 |
0.0170 BNB |
0.0163 BNB |
0.0165 BNB |
0.0166 BNB |
| 2023-01-15 |
0.0170 BNB |
35,337.0870 |
0.0170 BNB |
0.0167 BNB |
0.0169 BNB |
0.0171 BNB |
| 2023-01-14 |
0.0170 BNB |
96,278.5660 |
0.0168 BNB |
0.0165 BNB |
0.0169 BNB |
0.0170 BNB |