Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: APEBNB
123456...1213
Date Price Volume Open Low High Close
2023-08-01 0.0074 BNB 39,220.0950 0.0077 BNB 0.0072 BNB 0.0073 BNB 0.0074 BNB
2023-07-31 0.0077 BNB 9,806.0110 0.0078 BNB 0.0075 BNB 0.0077 BNB 0.0077 BNB
2023-07-30 0.0080 BNB 19,919.1580 0.0081 BNB 0.0077 BNB 0.0078 BNB 0.0078 BNB
2023-07-29 0.0082 BNB 3,412.7290 0.0082 BNB 0.0081 BNB 0.0081 BNB 0.0082 BNB
2023-07-28 0.0082 BNB 3,829.3650 0.0082 BNB 0.0081 BNB 0.0081 BNB 0.0081 BNB
2023-07-27 0.0083 BNB 7,189.0790 0.0083 BNB 0.0082 BNB 0.0082 BNB 0.0082 BNB
2023-07-26 0.0084 BNB 9,162.6660 0.0084 BNB 0.0083 BNB 0.0083 BNB 0.0083 BNB
2023-07-25 0.0085 BNB 9,285.9160 0.0085 BNB 0.0084 BNB 0.0084 BNB 0.0085 BNB
2023-07-24 0.0087 BNB 31,159.8420 0.0086 BNB 0.0085 BNB 0.0086 BNB 0.0086 BNB
2023-07-23 0.0087 BNB 6,237.7280 0.0086 BNB 0.0086 BNB 0.0086 BNB 0.0086 BNB
2023-07-22 0.0087 BNB 7,025.4590 0.0089 BNB 0.0085 BNB 0.0086 BNB 0.0086 BNB
2023-07-21 0.0088 BNB 15,346.9420 0.0088 BNB 0.0086 BNB 0.0087 BNB 0.0089 BNB
2023-07-20 0.0087 BNB 15,458.7970 0.0085 BNB 0.0084 BNB 0.0085 BNB 0.0087 BNB
2023-07-19 0.0086 BNB 16,440.4720 0.0086 BNB 0.0085 BNB 0.0085 BNB 0.0085 BNB
2023-07-18 0.0085 BNB 34,171.6210 0.0081 BNB 0.0081 BNB 0.0084 BNB 0.0085 BNB
2023-07-17 0.0082 BNB 19,181.7260 0.0082 BNB 0.0080 BNB 0.0080 BNB 0.0081 BNB
2023-07-16 0.0082 BNB 20,392.0240 0.0082 BNB 0.0080 BNB 0.0081 BNB 0.0082 BNB
2023-07-15 0.0083 BNB 14,654.2850 0.0082 BNB 0.0081 BNB 0.0081 BNB 0.0082 BNB
2023-07-14 0.0084 BNB 80,041.7120 0.0079 BNB 0.0079 BNB 0.0081 BNB 0.0082 BNB
2023-07-13 0.0077 BNB 28,101.0150 0.0077 BNB 0.0075 BNB 0.0076 BNB 0.0078 BNB
2023-07-12 0.0077 BNB 8,394.3970 0.0077 BNB 0.0076 BNB 0.0077 BNB 0.0078 BNB
2023-07-11 0.0078 BNB 13,639.2030 0.0078 BNB 0.0077 BNB 0.0077 BNB 0.0077 BNB
2023-07-10 0.0080 BNB 45,627.5960 0.0086 BNB 0.0077 BNB 0.0078 BNB 0.0079 BNB
2023-07-09 0.0085 BNB 16,629.4410 0.0084 BNB 0.0083 BNB 0.0084 BNB 0.0085 BNB
2023-07-08 0.0084 BNB 40,133.3950 0.0081 BNB 0.0081 BNB 0.0082 BNB 0.0084 BNB
2023-07-07 0.0081 BNB 28,040.2730 0.0083 BNB 0.0079 BNB 0.0079 BNB 0.0081 BNB
2023-07-06 0.0085 BNB 16,964.0740 0.0087 BNB 0.0082 BNB 0.0083 BNB 0.0083 BNB
2023-07-05 0.0088 BNB 14,449.0530 0.0089 BNB 0.0086 BNB 0.0087 BNB 0.0087 BNB
2023-07-04 0.0089 BNB 11,538.2320 0.0090 BNB 0.0088 BNB 0.0089 BNB 0.0089 BNB
2023-07-03 0.0089 BNB 13,902.3010 0.0088 BNB 0.0086 BNB 0.0088 BNB 0.0089 BNB
2023-07-02 0.0090 BNB 18,792.6550 0.0092 BNB 0.0088 BNB 0.0089 BNB 0.0089 BNB
2023-07-01 0.0092 BNB 11,533.3400 0.0092 BNB 0.0091 BNB 0.0091 BNB 0.0091 BNB
2023-06-30 0.0094 BNB 62,569.0060 0.0096 BNB 0.0089 BNB 0.0092 BNB 0.0092 BNB
2023-06-29 0.0095 BNB 6,161.6230 0.0095 BNB 0.0093 BNB 0.0094 BNB 0.0096 BNB
2023-06-28 0.0096 BNB 9,898.2710 0.0097 BNB 0.0094 BNB 0.0095 BNB 0.0096 BNB
2023-06-27 0.0097 BNB 10,573.7380 0.0099 BNB 0.0096 BNB 0.0097 BNB 0.0097 BNB
2023-06-26 0.0101 BNB 52,981.5550 0.0096 BNB 0.0096 BNB 0.0098 BNB 0.0099 BNB
2023-06-25 0.0097 BNB 28,999.0690 0.0092 BNB 0.0092 BNB 0.0093 BNB 0.0097 BNB
2023-06-24 0.0093 BNB 25,116.4760 0.0093 BNB 0.0092 BNB 0.0092 BNB 0.0092 BNB
2023-06-23 0.0091 BNB 39,519.7610 0.0091 BNB 0.0089 BNB 0.0089 BNB 0.0093 BNB
2023-06-22 0.0092 BNB 30,766.9420 0.0089 BNB 0.0089 BNB 0.0091 BNB 0.0091 BNB
2023-06-21 0.0088 BNB 26,278.6750 0.0087 BNB 0.0086 BNB 0.0087 BNB 0.0090 BNB
2023-06-20 0.0085 BNB 35,266.0240 0.0085 BNB 0.0083 BNB 0.0084 BNB 0.0087 BNB
2023-06-19 0.0083 BNB 35,889.5890 0.0084 BNB 0.0080 BNB 0.0082 BNB 0.0085 BNB
2023-06-18 0.0085 BNB 27,114.6260 0.0086 BNB 0.0083 BNB 0.0084 BNB 0.0084 BNB
2023-06-17 0.0087 BNB 24,532.4140 0.0088 BNB 0.0086 BNB 0.0086 BNB 0.0086 BNB
2023-06-16 0.0088 BNB 22,913.3690 0.0088 BNB 0.0086 BNB 0.0087 BNB 0.0088 BNB
2023-06-15 0.0089 BNB 41,715.4530 0.0087 BNB 0.0086 BNB 0.0088 BNB 0.0089 BNB
2023-06-14 0.0089 BNB 65,316.9900 0.0091 BNB 0.0085 BNB 0.0087 BNB 0.0087 BNB
2023-06-13 0.0094 BNB 32,594.1130 0.0098 BNB 0.0092 BNB 0.0092 BNB 0.0092 BNB
123456...1213