Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: APEBNB
12345...1213
Date Price Volume Open Low High Close
2023-09-20 0.0052 BNB 5,263.5590 0.0052 BNB 0.0051 BNB 0.0052 BNB 0.0053 BNB
2023-09-19 0.0053 BNB 4,240.4390 0.0052 BNB 0.0052 BNB 0.0052 BNB 0.0052 BNB
2023-09-18 0.0053 BNB 12,561.1280 0.0052 BNB 0.0052 BNB 0.0052 BNB 0.0053 BNB
2023-09-17 0.0051 BNB 29,187.2340 0.0051 BNB 0.0050 BNB 0.0051 BNB 0.0051 BNB
2023-09-16 0.0053 BNB 18,154.8970 0.0052 BNB 0.0051 BNB 0.0052 BNB 0.0052 BNB
2023-09-15 0.0052 BNB 30,218.2280 0.0052 BNB 0.0051 BNB 0.0052 BNB 0.0052 BNB
2023-09-14 0.0054 BNB 17,208.2180 0.0054 BNB 0.0053 BNB 0.0053 BNB 0.0053 BNB
2023-09-13 0.0054 BNB 12,726.8770 0.0054 BNB 0.0053 BNB 0.0053 BNB 0.0054 BNB
2023-09-12 0.0055 BNB 12,133.6610 0.0056 BNB 0.0054 BNB 0.0054 BNB 0.0054 BNB
2023-09-11 0.0057 BNB 13,633.4440 0.0058 BNB 0.0055 BNB 0.0056 BNB 0.0056 BNB
2023-09-10 0.0059 BNB 24,098.2650 0.0062 BNB 0.0057 BNB 0.0058 BNB 0.0058 BNB
2023-09-09 0.0062 BNB 669.9320 0.0062 BNB 0.0062 BNB 0.0062 BNB 0.0062 BNB
2023-09-08 0.0062 BNB 5,828.8790 0.0063 BNB 0.0061 BNB 0.0062 BNB 0.0062 BNB
2023-09-07 0.0063 BNB 9,293.8440 0.0062 BNB 0.0062 BNB 0.0063 BNB 0.0063 BNB
2023-09-06 0.0061 BNB 20,936.9260 0.0063 BNB 0.0060 BNB 0.0062 BNB 0.0062 BNB
2023-09-05 0.0063 BNB 5,690.1310 0.0063 BNB 0.0062 BNB 0.0062 BNB 0.0063 BNB
2023-09-04 0.0063 BNB 7,707.2540 0.0063 BNB 0.0062 BNB 0.0062 BNB 0.0063 BNB
2023-09-03 0.0063 BNB 28,031.9730 0.0064 BNB 0.0062 BNB 0.0063 BNB 0.0064 BNB
2023-09-02 0.0065 BNB 8,135.8380 0.0065 BNB 0.0064 BNB 0.0065 BNB 0.0065 BNB
2023-09-01 0.0066 BNB 17,365.5600 0.0066 BNB 0.0065 BNB 0.0065 BNB 0.0065 BNB
2023-08-31 0.0066 BNB 14,976.8610 0.0066 BNB 0.0065 BNB 0.0066 BNB 0.0066 BNB
2023-08-30 0.0065 BNB 4,529.1120 0.0066 BNB 0.0065 BNB 0.0065 BNB 0.0066 BNB
2023-08-29 0.0064 BNB 10,019.9950 0.0066 BNB 0.0062 BNB 0.0064 BNB 0.0066 BNB
2023-08-28 0.0067 BNB 19,483.4980 0.0065 BNB 0.0064 BNB 0.0065 BNB 0.0067 BNB
2023-08-27 0.0065 BNB 4,656.2240 0.0066 BNB 0.0065 BNB 0.0065 BNB 0.0065 BNB
2023-08-26 0.0067 BNB 16,616.0720 0.0066 BNB 0.0065 BNB 0.0065 BNB 0.0066 BNB
2023-08-25 0.0065 BNB 13,245.3590 0.0066 BNB 0.0064 BNB 0.0065 BNB 0.0066 BNB
2023-08-24 0.0068 BNB 10,132.9040 0.0069 BNB 0.0066 BNB 0.0066 BNB 0.0066 BNB
2023-08-23 0.0070 BNB 13,304.2760 0.0071 BNB 0.0069 BNB 0.0069 BNB 0.0069 BNB
2023-08-22 0.0072 BNB 20,839.7380 0.0073 BNB 0.0070 BNB 0.0071 BNB 0.0071 BNB
2023-08-21 0.0073 BNB 8,990.8340 0.0073 BNB 0.0072 BNB 0.0073 BNB 0.0073 BNB
2023-08-20 0.0074 BNB 6,790.3320 0.0074 BNB 0.0073 BNB 0.0074 BNB 0.0074 BNB
2023-08-19 0.0073 BNB 6,877.8130 0.0072 BNB 0.0072 BNB 0.0072 BNB 0.0074 BNB
2023-08-18 0.0071 BNB 19,035.5100 0.0071 BNB 0.0069 BNB 0.0070 BNB 0.0072 BNB
2023-08-17 0.0075 BNB 91,105.5840 0.0074 BNB 0.0063 BNB 0.0072 BNB 0.0071 BNB
2023-08-16 0.0076 BNB 52,156.3350 0.0078 BNB 0.0072 BNB 0.0073 BNB 0.0073 BNB
2023-08-15 0.0080 BNB 50,805.4890 0.0086 BNB 0.0076 BNB 0.0078 BNB 0.0078 BNB
2023-08-14 0.0087 BNB 44,140.4390 0.0083 BNB 0.0083 BNB 0.0086 BNB 0.0086 BNB
2023-08-13 0.0083 BNB 13,536.9920 0.0084 BNB 0.0082 BNB 0.0083 BNB 0.0083 BNB
2023-08-12 0.0083 BNB 28,042.6660 0.0080 BNB 0.0079 BNB 0.0080 BNB 0.0084 BNB
2023-08-11 0.0078 BNB 15,084.8710 0.0077 BNB 0.0076 BNB 0.0076 BNB 0.0079 BNB
2023-08-10 0.0076 BNB 10,447.2380 0.0075 BNB 0.0075 BNB 0.0075 BNB 0.0077 BNB
2023-08-09 0.0076 BNB 11,353.2310 0.0076 BNB 0.0075 BNB 0.0075 BNB 0.0075 BNB
2023-08-08 0.0075 BNB 18,504.4190 0.0075 BNB 0.0075 BNB 0.0075 BNB 0.0076 BNB
2023-08-07 0.0077 BNB 34,148.0000 0.0076 BNB 0.0074 BNB 0.0075 BNB 0.0075 BNB
2023-08-06 0.0079 BNB 75,941.3640 0.0077 BNB 0.0076 BNB 0.0076 BNB 0.0077 BNB
2023-08-05 0.0075 BNB 11,178.5010 0.0074 BNB 0.0073 BNB 0.0074 BNB 0.0077 BNB
2023-08-04 0.0075 BNB 4,407.9480 0.0075 BNB 0.0074 BNB 0.0074 BNB 0.0075 BNB
2023-08-03 0.0075 BNB 8,262.6030 0.0074 BNB 0.0074 BNB 0.0074 BNB 0.0075 BNB
2023-08-02 0.0074 BNB 15,775.4730 0.0075 BNB 0.0073 BNB 0.0074 BNB 0.0074 BNB
12345...1213