Identifier on Binance: APEBNB
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-23 |
0.0120 BNB |
10,111.0630 |
0.0119 BNB |
0.0118 BNB |
0.0119 BNB |
0.0121 BNB |
2023-04-22 |
0.0120 BNB |
33,841.0730 |
0.0121 BNB |
0.0118 BNB |
0.0118 BNB |
0.0119 BNB |
2023-04-21 |
0.0124 BNB |
46,759.3470 |
0.0128 BNB |
0.0120 BNB |
0.0121 BNB |
0.0121 BNB |
2023-04-20 |
0.0128 BNB |
9,400.0280 |
0.0129 BNB |
0.0125 BNB |
0.0127 BNB |
0.0128 BNB |
2023-04-19 |
0.0130 BNB |
10,681.2940 |
0.0131 BNB |
0.0127 BNB |
0.0129 BNB |
0.0129 BNB |
2023-04-18 |
0.0131 BNB |
7,970.8290 |
0.0132 BNB |
0.0130 BNB |
0.0131 BNB |
0.0131 BNB |
2023-04-17 |
0.0131 BNB |
9,710.8170 |
0.0130 BNB |
0.0129 BNB |
0.0130 BNB |
0.0132 BNB |
2023-04-16 |
0.0132 BNB |
7,839.4280 |
0.0136 BNB |
0.0129 BNB |
0.0130 BNB |
0.0130 BNB |
2023-04-15 |
0.0136 BNB |
5,079.2620 |
0.0140 BNB |
0.0135 BNB |
0.0136 BNB |
0.0136 BNB |
2023-04-14 |
0.0138 BNB |
12,638.1570 |
0.0138 BNB |
0.0135 BNB |
0.0136 BNB |
0.0139 BNB |
2023-04-13 |
0.0139 BNB |
16,864.5080 |
0.0140 BNB |
0.0138 BNB |
0.0138 BNB |
0.0138 BNB |
2023-04-12 |
0.0138 BNB |
36,021.2170 |
0.0135 BNB |
0.0131 BNB |
0.0132 BNB |
0.0138 BNB |
2023-04-11 |
0.0133 BNB |
7,747.8140 |
0.0136 BNB |
0.0130 BNB |
0.0131 BNB |
0.0134 BNB |
2023-04-10 |
0.0135 BNB |
5,109.8790 |
0.0134 BNB |
0.0134 BNB |
0.0134 BNB |
0.0136 BNB |
2023-04-09 |
0.0135 BNB |
4,845.0220 |
0.0135 BNB |
0.0134 BNB |
0.0135 BNB |
0.0134 BNB |
2023-04-08 |
0.0136 BNB |
6,685.0060 |
0.0136 BNB |
0.0134 BNB |
0.0135 BNB |
0.0135 BNB |
2023-04-07 |
0.0136 BNB |
12,881.4030 |
0.0135 BNB |
0.0134 BNB |
0.0134 BNB |
0.0136 BNB |
2023-04-06 |
0.0134 BNB |
4,370.1620 |
0.0135 BNB |
0.0133 BNB |
0.0134 BNB |
0.0135 BNB |
2023-04-05 |
0.0137 BNB |
7,911.6820 |
0.0136 BNB |
0.0134 BNB |
0.0134 BNB |
0.0135 BNB |
2023-04-04 |
0.0138 BNB |
15,423.2690 |
0.0139 BNB |
0.0134 BNB |
0.0136 BNB |
0.0136 BNB |
2023-04-03 |
0.0136 BNB |
60,531.5490 |
0.0133 BNB |
0.0133 BNB |
0.0134 BNB |
0.0137 BNB |
2023-04-02 |
0.0136 BNB |
30,621.9510 |
0.0136 BNB |
0.0130 BNB |
0.0131 BNB |
0.0132 BNB |
2023-04-01 |
0.0134 BNB |
14,430.7010 |
0.0133 BNB |
0.0132 BNB |
0.0133 BNB |
0.0135 BNB |
2023-03-31 |
0.0130 BNB |
11,727.2320 |
0.0128 BNB |
0.0128 BNB |
0.0129 BNB |
0.0132 BNB |
2023-03-30 |
0.0130 BNB |
13,740.1490 |
0.0131 BNB |
0.0127 BNB |
0.0128 BNB |
0.0128 BNB |
2023-03-29 |
0.0131 BNB |
9,736.4970 |
0.0130 BNB |
0.0129 BNB |
0.0130 BNB |
0.0132 BNB |
2023-03-28 |
0.0131 BNB |
8,471.5170 |
0.0126 BNB |
0.0126 BNB |
0.0126 BNB |
0.0130 BNB |
2023-03-27 |
0.0124 BNB |
22,439.4350 |
0.0125 BNB |
0.0121 BNB |
0.0122 BNB |
0.0126 BNB |
2023-03-26 |
0.0127 BNB |
10,027.0640 |
0.0124 BNB |
0.0124 BNB |
0.0125 BNB |
0.0126 BNB |
2023-03-25 |
0.0128 BNB |
14,767.7480 |
0.0127 BNB |
0.0123 BNB |
0.0124 BNB |
0.0124 BNB |
2023-03-24 |
0.0127 BNB |
10,493.0830 |
0.0126 BNB |
0.0124 BNB |
0.0124 BNB |
0.0126 BNB |
2023-03-23 |
0.0125 BNB |
10,803.7810 |
0.0125 BNB |
0.0124 BNB |
0.0125 BNB |
0.0126 BNB |
2023-03-22 |
0.0123 BNB |
26,435.5510 |
0.0123 BNB |
0.0120 BNB |
0.0121 BNB |
0.0124 BNB |
2023-03-21 |
0.0122 BNB |
21,109.3550 |
0.0122 BNB |
0.0120 BNB |
0.0121 BNB |
0.0123 BNB |
2023-03-20 |
0.0124 BNB |
18,704.8060 |
0.0127 BNB |
0.0120 BNB |
0.0121 BNB |
0.0122 BNB |
2023-03-19 |
0.0129 BNB |
30,422.2460 |
0.0129 BNB |
0.0126 BNB |
0.0127 BNB |
0.0128 BNB |
2023-03-18 |
0.0132 BNB |
27,408.5830 |
0.0131 BNB |
0.0128 BNB |
0.0130 BNB |
0.0130 BNB |
2023-03-17 |
0.0128 BNB |
34,454.5520 |
0.0125 BNB |
0.0124 BNB |
0.0125 BNB |
0.0131 BNB |
2023-03-16 |
0.0130 BNB |
33,440.4820 |
0.0134 BNB |
0.0122 BNB |
0.0123 BNB |
0.0124 BNB |
2023-03-15 |
0.0138 BNB |
21,509.4660 |
0.0139 BNB |
0.0133 BNB |
0.0134 BNB |
0.0134 BNB |
2023-03-14 |
0.0144 BNB |
36,186.1270 |
0.0144 BNB |
0.0136 BNB |
0.0139 BNB |
0.0139 BNB |
2023-03-13 |
0.0151 BNB |
54,143.1250 |
0.0156 BNB |
0.0141 BNB |
0.0143 BNB |
0.0144 BNB |
2023-03-12 |
0.0142 BNB |
57,639.2360 |
0.0137 BNB |
0.0136 BNB |
0.0137 BNB |
0.0157 BNB |
2023-03-11 |
0.0138 BNB |
45,414.2400 |
0.0145 BNB |
0.0132 BNB |
0.0135 BNB |
0.0137 BNB |
2023-03-10 |
0.0145 BNB |
25,083.1890 |
0.0144 BNB |
0.0143 BNB |
0.0144 BNB |
0.0147 BNB |
2023-03-09 |
0.0149 BNB |
39,183.6550 |
0.0152 BNB |
0.0141 BNB |
0.0144 BNB |
0.0143 BNB |
2023-03-08 |
0.0159 BNB |
25,264.2820 |
0.0163 BNB |
0.0150 BNB |
0.0151 BNB |
0.0151 BNB |
2023-03-07 |
0.0167 BNB |
20,770.9290 |
0.0167 BNB |
0.0160 BNB |
0.0161 BNB |
0.0162 BNB |
2023-03-06 |
0.0168 BNB |
15,861.4700 |
0.0166 BNB |
0.0165 BNB |
0.0166 BNB |
0.0167 BNB |
2023-03-05 |
0.0166 BNB |
13,882.6780 |
0.0164 BNB |
0.0163 BNB |
0.0164 BNB |
0.0166 BNB |