Crypto exchange Binance

Market [unlinked] / Binance Coin (BNB)

Identifier on Binance: APEBNB
12...45678...1213
Date Price Volume Open Low High Close
2023-04-23 0.0120 BNB 10,111.0630 0.0119 BNB 0.0118 BNB 0.0119 BNB 0.0121 BNB
2023-04-22 0.0120 BNB 33,841.0730 0.0121 BNB 0.0118 BNB 0.0118 BNB 0.0119 BNB
2023-04-21 0.0124 BNB 46,759.3470 0.0128 BNB 0.0120 BNB 0.0121 BNB 0.0121 BNB
2023-04-20 0.0128 BNB 9,400.0280 0.0129 BNB 0.0125 BNB 0.0127 BNB 0.0128 BNB
2023-04-19 0.0130 BNB 10,681.2940 0.0131 BNB 0.0127 BNB 0.0129 BNB 0.0129 BNB
2023-04-18 0.0131 BNB 7,970.8290 0.0132 BNB 0.0130 BNB 0.0131 BNB 0.0131 BNB
2023-04-17 0.0131 BNB 9,710.8170 0.0130 BNB 0.0129 BNB 0.0130 BNB 0.0132 BNB
2023-04-16 0.0132 BNB 7,839.4280 0.0136 BNB 0.0129 BNB 0.0130 BNB 0.0130 BNB
2023-04-15 0.0136 BNB 5,079.2620 0.0140 BNB 0.0135 BNB 0.0136 BNB 0.0136 BNB
2023-04-14 0.0138 BNB 12,638.1570 0.0138 BNB 0.0135 BNB 0.0136 BNB 0.0139 BNB
2023-04-13 0.0139 BNB 16,864.5080 0.0140 BNB 0.0138 BNB 0.0138 BNB 0.0138 BNB
2023-04-12 0.0138 BNB 36,021.2170 0.0135 BNB 0.0131 BNB 0.0132 BNB 0.0138 BNB
2023-04-11 0.0133 BNB 7,747.8140 0.0136 BNB 0.0130 BNB 0.0131 BNB 0.0134 BNB
2023-04-10 0.0135 BNB 5,109.8790 0.0134 BNB 0.0134 BNB 0.0134 BNB 0.0136 BNB
2023-04-09 0.0135 BNB 4,845.0220 0.0135 BNB 0.0134 BNB 0.0135 BNB 0.0134 BNB
2023-04-08 0.0136 BNB 6,685.0060 0.0136 BNB 0.0134 BNB 0.0135 BNB 0.0135 BNB
2023-04-07 0.0136 BNB 12,881.4030 0.0135 BNB 0.0134 BNB 0.0134 BNB 0.0136 BNB
2023-04-06 0.0134 BNB 4,370.1620 0.0135 BNB 0.0133 BNB 0.0134 BNB 0.0135 BNB
2023-04-05 0.0137 BNB 7,911.6820 0.0136 BNB 0.0134 BNB 0.0134 BNB 0.0135 BNB
2023-04-04 0.0138 BNB 15,423.2690 0.0139 BNB 0.0134 BNB 0.0136 BNB 0.0136 BNB
2023-04-03 0.0136 BNB 60,531.5490 0.0133 BNB 0.0133 BNB 0.0134 BNB 0.0137 BNB
2023-04-02 0.0136 BNB 30,621.9510 0.0136 BNB 0.0130 BNB 0.0131 BNB 0.0132 BNB
2023-04-01 0.0134 BNB 14,430.7010 0.0133 BNB 0.0132 BNB 0.0133 BNB 0.0135 BNB
2023-03-31 0.0130 BNB 11,727.2320 0.0128 BNB 0.0128 BNB 0.0129 BNB 0.0132 BNB
2023-03-30 0.0130 BNB 13,740.1490 0.0131 BNB 0.0127 BNB 0.0128 BNB 0.0128 BNB
2023-03-29 0.0131 BNB 9,736.4970 0.0130 BNB 0.0129 BNB 0.0130 BNB 0.0132 BNB
2023-03-28 0.0131 BNB 8,471.5170 0.0126 BNB 0.0126 BNB 0.0126 BNB 0.0130 BNB
2023-03-27 0.0124 BNB 22,439.4350 0.0125 BNB 0.0121 BNB 0.0122 BNB 0.0126 BNB
2023-03-26 0.0127 BNB 10,027.0640 0.0124 BNB 0.0124 BNB 0.0125 BNB 0.0126 BNB
2023-03-25 0.0128 BNB 14,767.7480 0.0127 BNB 0.0123 BNB 0.0124 BNB 0.0124 BNB
2023-03-24 0.0127 BNB 10,493.0830 0.0126 BNB 0.0124 BNB 0.0124 BNB 0.0126 BNB
2023-03-23 0.0125 BNB 10,803.7810 0.0125 BNB 0.0124 BNB 0.0125 BNB 0.0126 BNB
2023-03-22 0.0123 BNB 26,435.5510 0.0123 BNB 0.0120 BNB 0.0121 BNB 0.0124 BNB
2023-03-21 0.0122 BNB 21,109.3550 0.0122 BNB 0.0120 BNB 0.0121 BNB 0.0123 BNB
2023-03-20 0.0124 BNB 18,704.8060 0.0127 BNB 0.0120 BNB 0.0121 BNB 0.0122 BNB
2023-03-19 0.0129 BNB 30,422.2460 0.0129 BNB 0.0126 BNB 0.0127 BNB 0.0128 BNB
2023-03-18 0.0132 BNB 27,408.5830 0.0131 BNB 0.0128 BNB 0.0130 BNB 0.0130 BNB
2023-03-17 0.0128 BNB 34,454.5520 0.0125 BNB 0.0124 BNB 0.0125 BNB 0.0131 BNB
2023-03-16 0.0130 BNB 33,440.4820 0.0134 BNB 0.0122 BNB 0.0123 BNB 0.0124 BNB
2023-03-15 0.0138 BNB 21,509.4660 0.0139 BNB 0.0133 BNB 0.0134 BNB 0.0134 BNB
2023-03-14 0.0144 BNB 36,186.1270 0.0144 BNB 0.0136 BNB 0.0139 BNB 0.0139 BNB
2023-03-13 0.0151 BNB 54,143.1250 0.0156 BNB 0.0141 BNB 0.0143 BNB 0.0144 BNB
2023-03-12 0.0142 BNB 57,639.2360 0.0137 BNB 0.0136 BNB 0.0137 BNB 0.0157 BNB
2023-03-11 0.0138 BNB 45,414.2400 0.0145 BNB 0.0132 BNB 0.0135 BNB 0.0137 BNB
2023-03-10 0.0145 BNB 25,083.1890 0.0144 BNB 0.0143 BNB 0.0144 BNB 0.0147 BNB
2023-03-09 0.0149 BNB 39,183.6550 0.0152 BNB 0.0141 BNB 0.0144 BNB 0.0143 BNB
2023-03-08 0.0159 BNB 25,264.2820 0.0163 BNB 0.0150 BNB 0.0151 BNB 0.0151 BNB
2023-03-07 0.0167 BNB 20,770.9290 0.0167 BNB 0.0160 BNB 0.0161 BNB 0.0162 BNB
2023-03-06 0.0168 BNB 15,861.4700 0.0166 BNB 0.0165 BNB 0.0166 BNB 0.0167 BNB
2023-03-05 0.0166 BNB 13,882.6780 0.0164 BNB 0.0163 BNB 0.0164 BNB 0.0166 BNB
12...45678...1213